Stock listing

KRX:344820 KCC Glass Corporation (케이씨씨글라스) 주가

Follow KCC Glass Corporation into a list and get an email when it puts out news.

Share price · KRX:344820

₩21,250 KRW -450 (-2.1%)

Close on Oct 30, 2026

Past year -18.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩21,150 – ₩21,600 KRWOct 30, 2026
Volume
8,209 sharesOct 30, 2026
Market cap
₩338.8B KRWAt the close on Oct 30, 2026 · price × 15.94M shares outstanding
52-week range
₩21,000 – ₩31,450 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩255.8M KRWMedian day 7,640 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KCC Glass Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:344820 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,250-450-2.1%₩21,500₩21,600₩21,1508,209
₩21,700-100-0.5%₩21,900₩22,100₩21,4007,898
₩21,800+200+0.9%₩21,600₩22,050₩21,5504,059
₩21,600-150-0.7%₩22,000₩22,000₩21,30021,393
₩21,750-100-0.5%₩22,050₩22,050₩21,4007,433
₩21,850-550-2.5%₩22,250₩22,250₩21,8008,635
₩22,400-300-1.3%₩22,900₩22,900₩22,2502,701
₩22,70000.0%₩22,650₩22,900₩22,4503,548
₩22,700-200-0.9%₩22,550₩23,100₩22,5003,532
₩22,900+450+2.0%₩22,500₩22,900₩22,4504,477
₩22,450+50+0.2%₩22,850₩23,200₩22,45014,291
₩22,400-1,150-4.9%₩23,150₩23,200₩22,40022,670
₩23,550+150+0.6%₩23,400₩23,650₩23,1505,776
₩23,400-100-0.4%₩23,300₩23,500₩22,95015,031
₩23,50000.0%₩23,500₩23,750₩23,3003,896
₩23,500-500-2.1%₩23,800₩23,800₩23,4505,372
₩24,000-200-0.8%₩24,150₩24,200₩23,6006,911
₩24,200-50-0.2%₩24,300₩24,550₩24,1007,526
₩24,250+550+2.3%₩23,700₩24,300₩23,5508,334
₩23,700-50-0.2%₩23,750₩23,950₩23,55013,735
₩23,750+50+0.2%₩23,700₩23,850₩23,6003,355
₩23,700-350-1.5%₩24,050₩24,050₩23,6005,515
₩24,050+350+1.5%₩23,800₩24,150₩23,2505,319
₩23,700+200+0.9%₩23,550₩23,750₩23,20013,601
₩23,500-300-1.3%₩23,950₩23,950₩23,20014,989
₩23,800+150+0.6%₩24,150₩24,150₩23,5007,622
₩23,650-700-2.9%₩24,500₩24,650₩23,65019,614
₩24,350-200-0.8%₩24,350₩24,550₩24,2504,085
₩24,55000.0%₩24,500₩24,550₩24,2505,091
₩24,550-150-0.6%₩24,200₩24,550₩24,1506,026
₩24,700+50+0.2%₩24,650₩24,750₩24,1507,527
₩24,650-250-1.0%₩24,650₩24,950₩24,5006,292
₩24,900+500+2.0%₩24,750₩24,900₩23,95061,408
₩24,400-300-1.2%₩24,750₩25,250₩24,30031,535
₩24,700-250-1.0%₩25,000₩25,300₩24,60021,820
₩24,950-100-0.4%₩25,300₩25,300₩24,9004,270
₩25,050-100-0.4%₩24,950₩25,200₩24,8006,147
₩25,150+200+0.8%₩24,850₩25,500₩24,8008,168
₩24,950-400-1.6%₩25,300₩25,300₩24,8507,610
₩25,350+100+0.4%₩24,800₩25,650₩24,8006,116
₩25,250-50-0.2%₩25,300₩25,300₩24,6504,174
₩25,300+250+1.0%₩25,050₩25,500₩24,7504,814
₩25,050-150-0.6%₩25,050₩25,250₩24,7507,658
₩25,200+350+1.4%₩24,950₩25,200₩24,4005,625
₩24,850-50-0.2%₩24,850₩24,950₩24,4504,591
₩24,900+600+2.5%₩24,250₩24,950₩24,0505,929
₩24,300-250-1.0%₩24,800₩24,800₩23,8008,614
₩24,550+350+1.4%₩24,000₩24,750₩24,0009,315
₩24,200-500-2.0%₩24,400₩24,600₩24,0508,098
₩24,700-550-2.2%₩25,150₩25,300₩24,3507,888
₩25,250+750+3.1%₩24,400₩25,250₩24,4005,724
₩24,500-550-2.2%₩25,050₩25,250₩24,5009,194
₩25,050-650-2.5%₩25,750₩26,150₩24,85019,781
₩25,700-150-0.6%₩25,600₩26,300₩25,50013,142
₩25,850+900+3.6%₩25,000₩26,100₩24,85022,193
₩24,950+1,150+4.8%₩23,950₩25,000₩23,60031,098
₩23,800+750+3.3%₩23,200₩23,950₩23,20011,202
₩23,050+250+1.1%₩22,900₩23,500₩22,9007,553
₩22,800+800+3.6%₩22,000₩22,800₩22,0009,852
₩22,00000.0%₩22,050₩22,500₩22,0008,040
₩22,000-150-0.7%₩22,150₩22,450₩21,80014,939
₩22,150+750+3.5%₩21,250₩23,000₩21,25021,890
Ticker
KRX:344820
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Kcc Glass Q4 Operating Loss 20 Billion Won

Feb 12, 2026

Closed ₩29,600 (+1.4%) on Feb 13, 2026

Kcc Glass Q3 Operating Loss 14.2 Billion Won

Nov 5, 2025

Closed ₩25,950 (+1.8%) on Nov 6, 2025

All KCC Glass Corporation news

KCC Glass Corporation on 6ix

News releases
2 in the last 12 months · 2 in all · newest Feb 12, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about KCC Glass Corporation.