Stock listing
KRX:341850 Mirae Asset Tiger Reits Real Estate Infra Bond ETF 주가
Follow Mirae Asset Tiger Reits Real Estate Infra Bond ETF into a list and get an email when it puts out news.
Share price · KRX:341850
₩4,555.00 KRW +15.00 (+0.3%)
Close on Oct 21, 2026
- Day range
- ₩4,500.00 – ₩4,555.00 KRWOct 21, 2026
- Volume
- 935 sharesOct 21, 2026
- 52-week range
- ₩4,215.00 – ₩5,295.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:341850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,555.00 | +15.00 | +0.3% | ₩4,500.00 | ₩4,555.00 | ₩4,500.00 | 935 | |
| ₩4,540.00 | -25.00 | -0.5% | ₩4,580.00 | ₩4,580.00 | ₩4,535.00 | 4,440 | |
| ₩4,565.00 | +20.00 | +0.4% | ₩4,495.00 | ₩4,565.00 | ₩4,495.00 | 3,792 | |
| ₩4,545.00 | +30.00 | +0.7% | ₩4,505.00 | ₩4,550.00 | ₩4,505.00 | 4,787 | |
| ₩4,515.00 | -20.00 | -0.4% | ₩4,535.00 | ₩4,545.00 | ₩4,505.00 | 2,862 | |
| ₩4,535.00 | -15.00 | -0.3% | ₩4,520.00 | ₩4,570.00 | ₩4,520.00 | 4,697 | |
| ₩4,550.00 | 0.00 | 0.0% | ₩4,510.00 | ₩4,555.00 | ₩4,510.00 | 5,000 | |
| ₩4,550.00 | -15.00 | -0.3% | ₩4,565.00 | ₩4,565.00 | ₩4,525.00 | 2,261 | |
| ₩4,565.00 | 0.00 | 0.0% | ₩4,485.00 | ₩4,580.00 | ₩4,485.00 | 2,991 | |
| ₩4,565.00 | 0.00 | 0.0% | ₩4,560.00 | ₩4,580.00 | ₩4,550.00 | 2,628 | |
| ₩4,565.00 | -10.00 | -0.2% | ₩4,485.00 | ₩4,580.00 | ₩4,485.00 | 3,763 | |
| ₩4,575.00 | +25.00 | +0.5% | ₩4,485.00 | ₩4,575.00 | ₩4,485.00 | 5,546 | |
| ₩4,550.00 | -20.00 | -0.4% | ₩4,495.00 | ₩4,570.00 | ₩4,495.00 | 1,481 | |
| ₩4,570.00 | +15.00 | +0.3% | ₩4,460.00 | ₩4,570.00 | ₩4,460.00 | 1,277 | |
| ₩4,555.00 | -35.00 | -0.8% | ₩4,475.00 | ₩4,565.00 | ₩4,475.00 | 4,479 | |
| ₩4,590.00 | -5.00 | -0.1% | ₩4,515.00 | ₩4,605.00 | ₩4,515.00 | 7,406 | |
| ₩4,595.00 | -15.00 | -0.3% | ₩4,495.00 | ₩4,605.00 | ₩4,495.00 | 854 | |
| ₩4,610.00 | +5.00 | +0.1% | ₩4,590.00 | ₩4,610.00 | ₩4,565.00 | 5,753 | |
| ₩4,605.00 | +55.00 | +1.2% | ₩4,490.00 | ₩4,605.00 | ₩4,490.00 | 11,050 | |
| ₩4,550.00 | -10.00 | -0.2% | ₩4,465.00 | ₩4,595.00 | ₩4,465.00 | 3,685 | |
| ₩4,560.00 | +15.00 | +0.3% | ₩4,455.00 | ₩4,570.00 | ₩4,455.00 | 2,754 | |
| ₩4,545.00 | -20.00 | -0.4% | ₩4,485.00 | ₩4,565.00 | ₩4,485.00 | 4,180 | |
| ₩4,565.00 | 0.00 | 0.0% | ₩4,560.00 | ₩4,580.00 | ₩4,550.00 | 2,327 | |
| ₩4,565.00 | -15.00 | -0.3% | ₩4,470.00 | ₩4,565.00 | ₩4,470.00 | 1,242 | |
| ₩4,580.00 | +20.00 | +0.4% | ₩4,460.00 | ₩4,580.00 | ₩4,460.00 | 9,759 | |
| ₩4,560.00 | +20.00 | +0.4% | ₩4,540.00 | ₩4,560.00 | ₩4,535.00 | 3,870 | |
| ₩4,540.00 | -20.00 | -0.4% | ₩4,460.00 | ₩4,575.00 | ₩4,460.00 | 2,644 | |
| ₩4,560.00 | +10.00 | +0.2% | ₩4,460.00 | ₩4,575.00 | ₩4,460.00 | 9,687 | |
| ₩4,550.00 | -15.00 | -0.3% | ₩4,565.00 | ₩4,580.00 | ₩4,515.00 | 3,853 | |
| ₩4,565.00 | -10.00 | -0.2% | ₩4,510.00 | ₩4,585.00 | ₩4,510.00 | 1,480 | |
| ₩4,575.00 | +20.00 | +0.4% | ₩4,555.00 | ₩4,640.00 | ₩4,555.00 | 5,615 | |
| ₩4,555.00 | -45.00 | -1.0% | ₩4,640.00 | ₩4,640.00 | ₩4,555.00 | 14,747 | |
| ₩4,600.00 | +5.00 | +0.1% | ₩4,595.00 | ₩4,600.00 | ₩4,575.00 | 4,490 | |
| ₩4,595.00 | +25.00 | +0.5% | ₩4,565.00 | ₩4,595.00 | ₩4,545.00 | 5,848 | |
| ₩4,570.00 | -5.00 | -0.1% | ₩4,600.00 | ₩4,600.00 | ₩4,555.00 | 6,475 | |
| ₩4,575.00 | -55.00 | -1.2% | ₩4,630.00 | ₩4,640.00 | ₩4,570.00 | 1,902 | |
| ₩4,630.00 | +10.00 | +0.2% | ₩4,670.00 | ₩4,670.00 | ₩4,600.00 | 5,990 | |
| ₩4,620.00 | -15.00 | -0.3% | ₩4,665.00 | ₩4,665.00 | ₩4,575.00 | 2,447 | |
| ₩4,635.00 | +15.00 | +0.3% | ₩4,540.00 | ₩4,635.00 | ₩4,535.00 | 2,085 | |
| ₩4,620.00 | +30.00 | +0.7% | ₩4,570.00 | ₩4,620.00 | ₩4,565.00 | 1,798 | |
| ₩4,590.00 | +5.00 | +0.1% | ₩4,635.00 | ₩4,635.00 | ₩4,590.00 | 1,467 | |
| ₩4,585.00 | -20.00 | -0.4% | ₩4,605.00 | ₩4,610.00 | ₩4,570.00 | 6,410 | |
| ₩4,605.00 | -40.00 | -0.9% | ₩4,700.00 | ₩4,700.00 | ₩4,575.00 | 6,866 | |
| ₩4,645.00 | +45.00 | +1.0% | ₩4,645.00 | ₩4,655.00 | ₩4,610.00 | 53,176 | |
| ₩4,600.00 | -10.00 | -0.2% | ₩4,655.00 | ₩4,670.00 | ₩4,580.00 | 15,822 | |
| ₩4,610.00 | +15.00 | +0.3% | ₩4,595.00 | ₩4,670.00 | ₩4,595.00 | 12,182 | |
| ₩4,595.00 | -5.00 | -0.1% | ₩4,600.00 | ₩4,600.00 | ₩4,585.00 | 11,036 | |
| ₩4,600.00 | +50.00 | +1.1% | ₩4,550.00 | ₩4,605.00 | ₩4,550.00 | 3,667 | |
| ₩4,550.00 | 0.00 | 0.0% | ₩4,555.00 | ₩4,575.00 | ₩4,550.00 | 3,907 | |
| ₩4,550.00 | +5.00 | +0.1% | ₩4,545.00 | ₩4,560.00 | ₩4,530.00 | 7,707 | |
| ₩4,545.00 | +20.00 | +0.4% | ₩4,465.00 | ₩4,555.00 | ₩4,465.00 | 13,744 | |
| ₩4,525.00 | 0.00 | 0.0% | ₩4,525.00 | ₩4,535.00 | ₩4,510.00 | 10,522 | |
| ₩4,525.00 | -35.00 | -0.8% | ₩4,565.00 | ₩4,565.00 | ₩4,505.00 | 2,391 | |
| ₩4,560.00 | +35.00 | +0.8% | ₩4,525.00 | ₩4,560.00 | ₩4,505.00 | 2,021 | |
| ₩4,525.00 | -5.00 | -0.1% | ₩4,480.00 | ₩4,545.00 | ₩4,480.00 | 654 | |
| ₩4,530.00 | -40.00 | -0.9% | ₩4,610.00 | ₩4,610.00 | ₩4,485.00 | 6,966 | |
| ₩4,570.00 | -50.00 | -1.1% | ₩4,620.00 | ₩4,640.00 | ₩4,560.00 | 28,637 | |
| ₩4,620.00 | +85.00 | +1.9% | ₩4,480.00 | ₩4,625.00 | ₩4,480.00 | 10,481 | |
| ₩4,535.00 | -5.00 | -0.1% | ₩4,550.00 | ₩4,565.00 | ₩4,505.00 | 8,541 | |
| ₩4,540.00 | +25.00 | +0.6% | ₩4,565.00 | ₩4,565.00 | ₩4,515.00 | 6,640 | |
| ₩4,515.00 | -5.00 | -0.1% | ₩4,535.00 | ₩4,540.00 | ₩4,505.00 | 2,774 | |
| ₩4,520.00 | +10.00 | +0.2% | ₩4,565.00 | ₩4,565.00 | ₩4,490.00 | 4,699 |
- Ticker
- KRX:341850
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Reits Real Estate Infra Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Reits Real Estate Infra Bond ETF.