Stock listing
KRX:337840 UXN Co., Ltd. (유엑스엔) 주가
Follow UXN Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:337840
₩6,170.00 KRW -20.00 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩6,000.00 – ₩6,390.00 KRWOct 30, 2026
- Volume
- 591 sharesOct 30, 2026
- 52-week range
- ₩4,870.00 – ₩11,980.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩8.02M KRWMedian day 582 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:337840 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,170.00 | -20.00 | -0.3% | ₩6,170.00 | ₩6,390.00 | ₩6,000.00 | 591 | |
| ₩6,190.00 | 0.00 | 0.0% | ₩6,200.00 | ₩6,300.00 | ₩6,040.00 | 1,530 | |
| ₩6,190.00 | +50.00 | +0.8% | ₩6,200.00 | ₩6,200.00 | ₩5,900.00 | 1,555 | |
| ₩6,140.00 | 0.00 | 0.0% | ₩6,000.00 | ₩6,350.00 | ₩5,900.00 | 728 | |
| ₩6,140.00 | -10.00 | -0.2% | ₩5,810.00 | ₩6,200.00 | ₩5,600.00 | 274 | |
| ₩6,150.00 | +40.00 | +0.7% | ₩5,900.00 | ₩6,150.00 | ₩5,900.00 | 303 | |
| ₩6,110.00 | -70.00 | -1.1% | ₩6,150.00 | ₩6,150.00 | ₩6,000.00 | 569 | |
| ₩6,180.00 | -70.00 | -1.1% | ₩6,400.00 | ₩6,400.00 | ₩6,000.00 | 2,485 | |
| ₩6,250.00 | -90.00 | -1.4% | ₩6,230.00 | ₩6,250.00 | ₩6,230.00 | 296 | |
| ₩6,340.00 | +40.00 | +0.6% | ₩6,000.00 | ₩6,340.00 | ₩5,800.00 | 1,003 | |
| ₩6,300.00 | +40.00 | +0.6% | ₩6,290.00 | ₩6,580.00 | ₩5,890.00 | 371 | |
| ₩6,260.00 | -20.00 | -0.3% | ₩6,300.00 | ₩6,300.00 | ₩6,100.00 | 218 | |
| ₩6,280.00 | +80.00 | +1.3% | ₩6,290.00 | ₩6,350.00 | ₩5,990.00 | 2,225 | |
| ₩6,200.00 | 0.00 | 0.0% | ₩6,290.00 | ₩6,390.00 | ₩6,000.00 | 819 | |
| ₩6,200.00 | 0.00 | 0.0% | ₩6,290.00 | ₩6,390.00 | ₩6,170.00 | 105 | |
| ₩6,200.00 | -110.00 | -1.7% | ₩6,310.00 | ₩6,310.00 | ₩6,060.00 | 216 | |
| ₩6,310.00 | -30.00 | -0.5% | ₩6,320.00 | ₩6,350.00 | ₩6,050.00 | 273 | |
| ₩6,340.00 | +90.00 | +1.4% | ₩6,270.00 | ₩6,390.00 | ₩5,800.00 | 791 | |
| ₩6,250.00 | +80.00 | +1.3% | ₩6,150.00 | ₩6,250.00 | ₩6,140.00 | 824 | |
| ₩6,170.00 | 0.00 | 0.0% | ₩6,200.00 | ₩6,200.00 | ₩5,330.00 | 1,212 | |
| ₩6,170.00 | -90.00 | -1.4% | ₩6,200.00 | ₩6,210.00 | ₩6,030.00 | 81 | |
| ₩6,260.00 | -30.00 | -0.5% | ₩6,290.00 | ₩6,290.00 | ₩6,100.00 | 242 | |
| ₩6,290.00 | +10.00 | +0.2% | ₩6,280.00 | ₩6,300.00 | ₩6,250.00 | 6,201 | |
| ₩6,280.00 | +10.00 | +0.2% | ₩6,260.00 | ₩6,300.00 | ₩6,040.00 | 217 | |
| ₩6,270.00 | 0.00 | 0.0% | ₩6,290.00 | ₩6,290.00 | ₩6,010.00 | 298 | |
| ₩6,270.00 | +20.00 | +0.3% | ₩6,290.00 | ₩6,290.00 | ₩6,250.00 | 160 | |
| ₩6,250.00 | +70.00 | +1.1% | ₩6,190.00 | ₩6,250.00 | ₩6,060.00 | 188 | |
| ₩6,180.00 | +30.00 | +0.5% | ₩6,180.00 | ₩6,180.00 | ₩6,040.00 | 1,149 | |
| ₩6,150.00 | +10.00 | +0.2% | ₩6,200.00 | ₩6,200.00 | ₩6,020.00 | 606 | |
| ₩6,140.00 | +140.00 | +2.3% | ₩6,190.00 | ₩6,190.00 | ₩6,140.00 | 31 | |
| ₩6,000.00 | -280.00 | -4.5% | ₩6,390.00 | ₩6,390.00 | ₩5,910.00 | 540 | |
| ₩6,280.00 | 0.00 | 0.0% | ₩6,380.00 | ₩6,380.00 | ₩6,010.00 | 5 | |
| ₩6,280.00 | +30.00 | +0.5% | ₩6,390.00 | ₩6,390.00 | ₩6,010.00 | 3 | |
| ₩6,250.00 | -20.00 | -0.3% | ₩6,340.00 | ₩6,340.00 | ₩6,030.00 | 147 | |
| ₩6,270.00 | +20.00 | +0.3% | ₩6,340.00 | ₩6,340.00 | ₩6,080.00 | 787 | |
| ₩6,250.00 | +20.00 | +0.3% | ₩6,390.00 | ₩6,390.00 | ₩6,050.00 | 320 | |
| ₩6,230.00 | 0.00 | 0.0% | ₩6,110.00 | ₩6,360.00 | ₩6,080.00 | 488 | |
| ₩6,230.00 | +150.00 | +2.5% | ₩6,340.00 | ₩6,400.00 | ₩6,100.00 | 431 | |
| ₩6,080.00 | -220.00 | -3.5% | ₩6,340.00 | ₩6,340.00 | ₩6,020.00 | 16,234 | |
| ₩6,300.00 | -50.00 | -0.8% | ₩6,020.00 | ₩6,370.00 | ₩6,020.00 | 85 | |
| ₩6,350.00 | -40.00 | -0.6% | ₩6,390.00 | ₩6,390.00 | ₩6,160.00 | 128 | |
| ₩6,390.00 | +10.00 | +0.2% | ₩6,300.00 | ₩6,390.00 | ₩5,980.00 | 4,171 | |
| ₩6,380.00 | +10.00 | +0.2% | ₩6,390.00 | ₩6,390.00 | ₩6,100.00 | 1,550 | |
| ₩6,370.00 | +20.00 | +0.3% | ₩6,390.00 | ₩6,390.00 | ₩6,060.00 | 1,874 | |
| ₩6,350.00 | -40.00 | -0.6% | ₩6,390.00 | ₩6,480.00 | ₩6,100.00 | 2,087 | |
| ₩6,390.00 | -10.00 | -0.2% | ₩6,460.00 | ₩6,460.00 | ₩6,200.00 | 313 | |
| ₩6,400.00 | -40.00 | -0.6% | ₩6,470.00 | ₩6,470.00 | ₩6,060.00 | 199 | |
| ₩6,440.00 | +50.00 | +0.8% | ₩6,570.00 | ₩6,570.00 | ₩6,200.00 | 1,443 | |
| ₩6,390.00 | +260.00 | +4.2% | ₩6,190.00 | ₩6,750.00 | ₩6,190.00 | 6,031 | |
| ₩6,130.00 | -10.00 | -0.2% | ₩6,190.00 | ₩6,190.00 | ₩5,610.00 | 1,147 | |
| ₩6,140.00 | -30.00 | -0.5% | ₩6,000.00 | ₩6,140.00 | ₩6,000.00 | 270 | |
| ₩6,170.00 | -50.00 | -0.8% | ₩6,010.00 | ₩6,250.00 | ₩6,000.00 | 604 | |
| ₩6,220.00 | +40.00 | +0.6% | ₩6,200.00 | ₩6,290.00 | ₩6,000.00 | 573 | |
| ₩6,180.00 | +10.00 | +0.2% | ₩5,920.00 | ₩6,180.00 | ₩5,920.00 | 563 | |
| ₩6,170.00 | -100.00 | -1.6% | ₩6,270.00 | ₩6,270.00 | ₩5,870.00 | 2,481 | |
| ₩6,270.00 | -120.00 | -1.9% | ₩6,350.00 | ₩6,350.00 | ₩6,020.00 | 1,761 | |
| ₩6,390.00 | +100.00 | +1.6% | ₩6,390.00 | ₩6,390.00 | ₩6,110.00 | 528 | |
| ₩6,290.00 | +40.00 | +0.6% | ₩6,290.00 | ₩6,300.00 | ₩6,000.00 | 1,661 | |
| ₩6,250.00 | +170.00 | +2.8% | ₩6,090.00 | ₩6,250.00 | ₩5,800.00 | 813 | |
| ₩6,080.00 | +180.00 | +3.1% | ₩6,000.00 | ₩6,200.00 | ₩5,810.00 | 3,450 | |
| ₩5,900.00 | -380.00 | -6.1% | ₩6,400.00 | ₩6,400.00 | ₩5,340.00 | 2,625 | |
| ₩6,280.00 | +90.00 | +1.5% | ₩6,110.00 | ₩6,380.00 | ₩6,000.00 | 1,068 |
- Ticker
- KRX:337840
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
UXN Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about UXN Co., Ltd.