Stock listing
KRX:334690 KB RISE Palladium futures ETF(H) 주가
Follow KB RISE Palladium futures ETF(H) into a list and get an email when it puts out news.
Share price · KRX:334690
₩5,070.00 KRW -15.00 (-0.3%)
Close on Oct 19, 2026
- Day range
- ₩5,035.00 – ₩5,070.00 KRWOct 19, 2026
- Volume
- 1,444 sharesOct 19, 2026
- 52-week range
- ₩4,895.00 – ₩10,390.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:334690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,070.00 | -15.00 | -0.3% | ₩5,070.00 | ₩5,070.00 | ₩5,035.00 | 1,444 | |
| ₩5,085.00 | +110.00 | +2.2% | ₩5,030.00 | ₩5,135.00 | ₩5,015.00 | 11,696 | |
| ₩4,975.00 | -85.00 | -1.7% | ₩4,940.00 | ₩4,975.00 | ₩4,895.00 | 5,373 | |
| ₩5,060.00 | -50.00 | -1.0% | ₩5,045.00 | ₩5,080.00 | ₩5,015.00 | 3,408 | |
| ₩5,110.00 | -40.00 | -0.8% | ₩5,115.00 | ₩5,125.00 | ₩5,050.00 | 4,458 | |
| ₩5,150.00 | +75.00 | +1.5% | ₩5,135.00 | ₩5,220.00 | ₩5,135.00 | 1,843 | |
| ₩5,075.00 | -130.00 | -2.5% | ₩5,030.00 | ₩5,150.00 | ₩5,020.00 | 10,840 | |
| ₩5,205.00 | -40.00 | -0.8% | ₩5,245.00 | ₩5,250.00 | ₩5,165.00 | 1,945 | |
| ₩5,245.00 | -70.00 | -1.3% | ₩5,275.00 | ₩5,290.00 | ₩5,210.00 | 2,841 | |
| ₩5,315.00 | -145.00 | -2.7% | ₩5,325.00 | ₩5,330.00 | ₩5,215.00 | 8,086 | |
| ₩5,460.00 | -45.00 | -0.8% | ₩5,435.00 | ₩5,460.00 | ₩5,380.00 | 8,805 | |
| ₩5,505.00 | +70.00 | +1.3% | ₩5,540.00 | ₩5,540.00 | ₩5,445.00 | 3,512 | |
| ₩5,435.00 | -90.00 | -1.6% | ₩5,475.00 | ₩5,475.00 | ₩5,400.00 | 3,783 | |
| ₩5,525.00 | -315.00 | -5.4% | ₩5,670.00 | ₩5,670.00 | ₩5,495.00 | 8,263 | |
| ₩5,840.00 | +5.00 | +0.1% | ₩5,865.00 | ₩5,905.00 | ₩5,815.00 | 4,629 | |
| ₩5,835.00 | -50.00 | -0.8% | ₩5,940.00 | ₩5,940.00 | ₩5,810.00 | 8,095 | |
| ₩5,885.00 | -15.00 | -0.3% | ₩5,900.00 | ₩5,920.00 | ₩5,845.00 | 10,276 | |
| ₩5,900.00 | +25.00 | +0.4% | ₩5,790.00 | ₩5,900.00 | ₩5,790.00 | 3,018 | |
| ₩5,875.00 | -45.00 | -0.8% | ₩5,765.00 | ₩5,880.00 | ₩5,765.00 | 3,892 | |
| ₩5,920.00 | +120.00 | +2.1% | ₩5,825.00 | ₩5,925.00 | ₩5,825.00 | 15,371 | |
| ₩5,800.00 | -60.00 | -1.0% | ₩5,765.00 | ₩5,830.00 | ₩5,765.00 | 976 | |
| ₩5,860.00 | +10.00 | +0.2% | ₩5,770.00 | ₩5,880.00 | ₩5,770.00 | 2,278 | |
| ₩5,850.00 | -255.00 | -4.2% | ₩5,770.00 | ₩5,850.00 | ₩5,750.00 | 5,581 | |
| ₩6,105.00 | -20.00 | -0.3% | ₩6,110.00 | ₩6,130.00 | ₩6,075.00 | 1,438 | |
| ₩6,125.00 | -115.00 | -1.8% | ₩6,080.00 | ₩6,125.00 | ₩6,060.00 | 3,232 | |
| ₩6,240.00 | -40.00 | -0.6% | ₩6,270.00 | ₩6,325.00 | ₩6,240.00 | 2,052 | |
| ₩6,280.00 | -90.00 | -1.4% | ₩6,285.00 | ₩6,315.00 | ₩6,230.00 | 2,669 | |
| ₩6,370.00 | +245.00 | +4.0% | ₩6,380.00 | ₩6,410.00 | ₩6,325.00 | 4,317 | |
| ₩6,125.00 | +240.00 | +4.1% | ₩6,050.00 | ₩6,125.00 | ₩6,025.00 | 4,024 | |
| ₩5,885.00 | -260.00 | -4.2% | ₩5,900.00 | ₩5,905.00 | ₩5,800.00 | 4,433 | |
| ₩6,145.00 | -170.00 | -2.7% | ₩6,205.00 | ₩6,240.00 | ₩6,115.00 | 2,479 | |
| ₩6,315.00 | +130.00 | +2.1% | ₩6,465.00 | ₩6,505.00 | ₩6,275.00 | 13,539 | |
| ₩6,185.00 | +150.00 | +2.5% | ₩6,115.00 | ₩6,185.00 | ₩6,110.00 | 3,979 | |
| ₩6,035.00 | -45.00 | -0.7% | ₩6,075.00 | ₩6,105.00 | ₩5,985.00 | 1,488 | |
| ₩6,080.00 | -40.00 | -0.7% | ₩6,090.00 | ₩6,120.00 | ₩6,065.00 | 2,122 | |
| ₩6,120.00 | -45.00 | -0.7% | ₩6,200.00 | ₩6,200.00 | ₩6,095.00 | 2,591 | |
| ₩6,165.00 | +60.00 | +1.0% | ₩6,140.00 | ₩6,185.00 | ₩6,120.00 | 3,067 | |
| ₩6,105.00 | +45.00 | +0.7% | ₩6,060.00 | ₩6,155.00 | ₩6,045.00 | 3,286 | |
| ₩6,060.00 | +245.00 | +4.2% | ₩6,055.00 | ₩6,120.00 | ₩6,000.00 | 2,465 | |
| ₩5,815.00 | -190.00 | -3.2% | ₩5,845.00 | ₩5,870.00 | ₩5,810.00 | 1,646 | |
| ₩6,005.00 | +70.00 | +1.2% | ₩6,000.00 | ₩6,050.00 | ₩5,965.00 | 1,615 | |
| ₩5,935.00 | -230.00 | -3.7% | ₩5,975.00 | ₩5,975.00 | ₩5,915.00 | 6,223 | |
| ₩6,165.00 | -60.00 | -1.0% | ₩6,230.00 | ₩6,270.00 | ₩6,165.00 | 4,215 | |
| ₩6,225.00 | -45.00 | -0.7% | ₩6,220.00 | ₩6,250.00 | ₩6,170.00 | 1,388 | |
| ₩6,270.00 | +25.00 | +0.4% | ₩6,280.00 | ₩6,380.00 | ₩6,265.00 | 4,376 | |
| ₩6,245.00 | +10.00 | +0.2% | ₩6,200.00 | ₩6,250.00 | ₩6,180.00 | 1,101 | |
| ₩6,235.00 | -15.00 | -0.2% | ₩6,250.00 | ₩6,250.00 | ₩6,200.00 | 771 | |
| ₩6,250.00 | -20.00 | -0.3% | ₩6,260.00 | ₩6,355.00 | ₩6,205.00 | 6,543 | |
| ₩6,270.00 | +440.00 | +7.5% | ₩6,115.00 | ₩6,280.00 | ₩6,040.00 | 11,137 | |
| ₩5,830.00 | -85.00 | -1.4% | ₩5,760.00 | ₩5,830.00 | ₩5,735.00 | 7,320 | |
| ₩5,915.00 | -25.00 | -0.4% | ₩5,900.00 | ₩5,930.00 | ₩5,850.00 | 1,678 | |
| ₩5,940.00 | +285.00 | +5.0% | ₩5,980.00 | ₩5,995.00 | ₩5,880.00 | 5,044 | |
| ₩5,655.00 | -60.00 | -1.0% | ₩5,745.00 | ₩5,805.00 | ₩5,655.00 | 1,124 | |
| ₩5,715.00 | -40.00 | -0.7% | ₩5,740.00 | ₩5,785.00 | ₩5,680.00 | 2,525 | |
| ₩5,755.00 | -35.00 | -0.6% | ₩5,820.00 | ₩5,835.00 | ₩5,730.00 | 2,769 | |
| ₩5,790.00 | +160.00 | +2.8% | ₩5,760.00 | ₩5,810.00 | ₩5,735.00 | 2,304 | |
| ₩5,630.00 | -295.00 | -5.0% | ₩5,715.00 | ₩5,725.00 | ₩5,585.00 | 4,118 | |
| ₩5,925.00 | -30.00 | -0.5% | ₩5,900.00 | ₩5,955.00 | ₩5,845.00 | 1,248 | |
| ₩5,955.00 | +105.00 | +1.8% | ₩5,860.00 | ₩6,030.00 | ₩5,830.00 | 34,432 | |
| ₩5,850.00 | +165.00 | +2.9% | ₩5,695.00 | ₩5,850.00 | ₩5,695.00 | 21,368 | |
| ₩5,685.00 | -280.00 | -4.7% | ₩5,705.00 | ₩5,745.00 | ₩5,610.00 | 6,577 |
- Ticker
- KRX:334690
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Palladium futures ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Palladium futures ETF(H).