Stock listing

KRX:332940 NH-Amundi HANARO MSCI Korea TR ETF 주가

Follow NH-Amundi HANARO MSCI Korea TR ETF into a list and get an email when it puts out news.

Share price · KRX:332940

₩38,725 KRW -1,065 (-2.7%)

Close on Oct 20, 2026

Past year +69.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩38,235 – ₩39,715 KRWOct 20, 2026
Volume
6,273 sharesOct 20, 2026
52-week range
₩22,725 – ₩68,255 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
NH-Amundi HANARO MSCI Korea TR ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:332940 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩38,725-1,065-2.7%₩39,715₩39,715₩38,2356,273
₩39,790+235+0.6%₩38,145₩39,860₩38,14513,306
₩39,555+1,210+3.2%₩39,310₩40,410₩39,0108,865
₩38,345-3,895-9.2%₩39,575₩39,575₩38,0453,227
₩42,240+90+0.2%₩43,225₩43,385₩41,9856,327
₩42,150-3,350-7.4%₩43,740₩43,740₩41,6101,556
₩45,500-1,265-2.7%₩46,765₩46,860₩45,34012,718
₩46,765-1,925-4.0%₩48,360₩48,375₩46,7653,469
₩48,690-460-0.9%₩49,010₩49,880₩48,4958,114
₩49,150-1,120-2.2%₩50,025₩50,130₩49,150307
₩50,270+600+1.2%₩49,670₩50,270₩49,6303,698
₩49,670+675+1.4%₩48,465₩49,735₩48,22580
₩48,995+120+0.2%₩49,575₩49,760₩48,68094
₩48,875-190-0.4%₩48,825₩49,360₩48,47586
₩49,065-1,390-2.8%₩50,415₩50,415₩49,030137
₩50,455+215+0.4%₩50,900₩50,965₩50,155832
₩50,240+595+1.2%₩51,155₩51,190₩49,7752,113
₩49,645+680+1.4%₩49,200₩50,005₩49,20018,381
₩48,965+1,910+4.1%₩48,600₩48,965₩48,275286
₩47,055-540-1.1%₩47,460₩47,765₩47,055161
₩47,595+1,320+2.9%₩46,625₩47,595₩46,5002,918
₩46,275-780-1.7%₩46,615₩47,110₩46,165205
₩47,055-1,400-2.9%₩46,930₩47,490₩46,780105
₩48,455-1,605-3.2%₩48,055₩48,925₩48,0151,513
₩50,060+470+0.9%₩49,830₩50,060₩48,840363
₩49,590+165+0.3%₩49,300₩50,320₩49,300130
₩49,425+230+0.5%₩49,740₩50,870₩49,345240
₩49,195+2,015+4.3%₩48,525₩49,315₩48,5158,268
₩47,180+1,365+3.0%₩46,880₩47,440₩46,64515,148
₩45,815-450-1.0%₩46,420₩46,790₩45,040412
₩46,265-1,475-3.1%₩46,570₩46,925₩46,090318
₩47,740-290-0.6%₩47,070₩48,075₩47,0702,676
₩48,030+530+1.1%₩46,260₩48,030₩46,260424
₩47,500-1,370-2.8%₩48,125₩48,360₩47,500535
₩48,870+1,195+2.5%₩49,305₩49,305₩48,3351,616
₩47,675+25+0.1%₩47,350₩48,480₩47,345183
₩47,650+730+1.6%₩45,745₩47,650₩45,380276
₩46,920-2,625-5.3%₩48,720₩48,720₩46,920945
₩49,545+1,370+2.8%₩48,370₩49,720₩48,240994
₩48,175+2,835+6.3%₩46,280₩48,720₩46,2804,585
₩45,340-2,785-5.8%₩45,525₩46,005₩44,855376
₩48,125-1,230-2.5%₩50,230₩51,130₩48,125545
₩49,355+1,740+3.7%₩49,155₩49,355₩48,365374
₩47,615+1,445+3.1%₩47,750₩48,405₩47,330473
₩46,170+2,340+5.3%₩44,640₩46,715₩44,640590
₩43,830+175+0.4%₩42,930₩44,410₩42,895178
₩43,655+460+1.1%₩43,635₩44,055₩43,160225
₩43,195-760-1.7%₩44,245₩44,245₩43,0652,707
₩43,955-2,225-4.8%₩45,280₩45,390₩43,685762
₩46,180+1,310+2.9%₩46,955₩46,960₩45,955267
₩44,870+480+1.1%₩45,160₩45,255₩42,7354,037
₩44,390-2,890-6.1%₩45,035₩45,200₩43,9059,701
₩47,280+8,735+22.7%₩44,390₩47,600₩44,215866
₩38,545-1,160-2.9%₩39,075₩41,680₩38,4004,919
₩39,705-2,145-5.1%₩42,575₩43,645₩38,1754,217
₩41,850-6,105-12.7%₩44,705₩44,710₩41,8504,494
₩47,955+1,040+2.2%₩48,115₩48,115₩46,220764
₩46,915-3,675-7.3%₩49,210₩49,210₩46,915340
₩50,590+2,045+4.2%₩49,900₩50,590₩49,3751,017
₩48,545+290+0.6%₩50,595₩51,150₩48,4251,356
₩48,255+2,180+4.7%₩46,280₩48,725₩45,740584
₩46,075-2,345-4.8%₩45,905₩48,240₩45,7957,604
Ticker
KRX:332940
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO MSCI Korea TR ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO MSCI Korea TR ETF.