Stock listing
KRX:332290 Nousbo Co., Ltd. (누보) 주가
Follow Nousbo Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:332290
₩4,210.00 KRW +5.00 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₩4,130.00 – ₩4,480.00 KRWOct 30, 2026
- Volume
- 7,647 sharesOct 30, 2026
- Market cap
- ₩33.42B KRWAt the close on Oct 30, 2026 · price × 7.94M shares outstanding
- 52-week range
- ₩3,525.00 – ₩8,090.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩70.61M KRWMedian day 9,871 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:332290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,210.00 | +5.00 | +0.1% | ₩4,285.00 | ₩4,480.00 | ₩4,130.00 | 7,647 | |
| ₩4,205.00 | +50.00 | +1.2% | ₩4,115.00 | ₩4,260.00 | ₩3,990.00 | 10,098 | |
| ₩4,155.00 | -15.00 | -0.4% | ₩4,250.00 | ₩4,295.00 | ₩4,140.00 | 8,192 | |
| ₩4,170.00 | -60.00 | -1.4% | ₩4,300.00 | ₩4,350.00 | ₩4,170.00 | 9,549 | |
| ₩4,230.00 | -185.00 | -4.2% | ₩4,530.00 | ₩4,530.00 | ₩4,230.00 | 5,609 | |
| ₩4,415.00 | 0.00 | 0.0% | ₩4,300.00 | ₩4,500.00 | ₩4,280.00 | 7,898 | |
| ₩4,415.00 | +105.00 | +2.4% | ₩4,310.00 | ₩4,500.00 | ₩4,260.00 | 7,737 | |
| ₩4,310.00 | -90.00 | -2.0% | ₩4,470.00 | ₩4,550.00 | ₩4,300.00 | 7,933 | |
| ₩4,400.00 | -145.00 | -3.2% | ₩4,560.00 | ₩4,560.00 | ₩4,380.00 | 11,810 | |
| ₩4,545.00 | +65.00 | +1.5% | ₩4,465.00 | ₩4,580.00 | ₩4,450.00 | 6,377 | |
| ₩4,480.00 | +190.00 | +4.4% | ₩4,395.00 | ₩4,580.00 | ₩4,355.00 | 8,523 | |
| ₩4,290.00 | -165.00 | -3.7% | ₩4,405.00 | ₩4,410.00 | ₩4,195.00 | 17,089 | |
| ₩4,455.00 | +85.00 | +1.9% | ₩4,455.00 | ₩4,525.00 | ₩4,405.00 | 5,545 | |
| ₩4,370.00 | -180.00 | -4.0% | ₩4,445.00 | ₩4,520.00 | ₩4,355.00 | 12,231 | |
| ₩4,550.00 | +15.00 | +0.3% | ₩4,500.00 | ₩4,595.00 | ₩4,350.00 | 10,011 | |
| ₩4,535.00 | +85.00 | +1.9% | ₩4,450.00 | ₩4,690.00 | ₩4,415.00 | 16,642 | |
| ₩4,450.00 | +70.00 | +1.6% | ₩4,420.00 | ₩4,550.00 | ₩4,420.00 | 3,636 | |
| ₩4,380.00 | -100.00 | -2.2% | ₩4,480.00 | ₩4,485.00 | ₩4,380.00 | 15,693 | |
| ₩4,480.00 | +65.00 | +1.5% | ₩4,430.00 | ₩4,485.00 | ₩4,350.00 | 9,035 | |
| ₩4,415.00 | +35.00 | +0.8% | ₩4,420.00 | ₩4,530.00 | ₩4,395.00 | 11,749 | |
| ₩4,380.00 | +75.00 | +1.7% | ₩4,300.00 | ₩4,485.00 | ₩4,210.00 | 28,731 | |
| ₩4,305.00 | -30.00 | -0.7% | ₩4,395.00 | ₩4,400.00 | ₩4,210.00 | 12,280 | |
| ₩4,335.00 | -35.00 | -0.8% | ₩4,320.00 | ₩4,410.00 | ₩4,310.00 | 7,058 | |
| ₩4,370.00 | 0.00 | 0.0% | ₩4,370.00 | ₩4,400.00 | ₩4,305.00 | 9,149 | |
| ₩4,370.00 | +10.00 | +0.2% | ₩4,400.00 | ₩4,420.00 | ₩4,290.00 | 11,090 | |
| ₩4,360.00 | +5.00 | +0.1% | ₩4,405.00 | ₩4,410.00 | ₩4,255.00 | 18,780 | |
| ₩4,355.00 | +5.00 | +0.1% | ₩4,350.00 | ₩4,530.00 | ₩4,305.00 | 21,192 | |
| ₩4,350.00 | 0.00 | 0.0% | ₩4,350.00 | ₩4,435.00 | ₩4,140.00 | 18,166 | |
| ₩4,350.00 | -90.00 | -2.0% | ₩4,450.00 | ₩4,460.00 | ₩4,265.00 | 23,589 | |
| ₩4,440.00 | -110.00 | -2.4% | ₩4,490.00 | ₩4,860.00 | ₩4,200.00 | 58,990 | |
| ₩4,550.00 | +65.00 | +1.4% | ₩5,490.00 | ₩5,600.00 | ₩4,400.00 | 176,933 | |
| ₩4,485.00 | +10.00 | +0.2% | ₩4,435.00 | ₩4,740.00 | ₩4,360.00 | 6,383 | |
| ₩4,475.00 | +25.00 | +0.6% | ₩4,490.00 | ₩4,645.00 | ₩4,300.00 | 7,969 | |
| ₩4,450.00 | +30.00 | +0.7% | ₩4,420.00 | ₩4,665.00 | ₩4,360.00 | 10,996 | |
| ₩4,420.00 | -5.00 | -0.1% | ₩4,375.00 | ₩4,495.00 | ₩4,215.00 | 8,018 | |
| ₩4,425.00 | -230.00 | -4.9% | ₩4,655.00 | ₩4,655.00 | ₩4,375.00 | 10,192 | |
| ₩4,655.00 | -125.00 | -2.6% | ₩4,790.00 | ₩4,945.00 | ₩4,625.00 | 5,614 | |
| ₩4,780.00 | -125.00 | -2.5% | ₩4,875.00 | ₩4,975.00 | ₩4,750.00 | 2,002 | |
| ₩4,905.00 | +95.00 | +2.0% | ₩4,810.00 | ₩5,060.00 | ₩4,725.00 | 6,787 | |
| ₩4,810.00 | -330.00 | -6.4% | ₩5,140.00 | ₩5,200.00 | ₩4,750.00 | 8,108 | |
| ₩5,140.00 | +370.00 | +7.8% | ₩4,825.00 | ₩5,150.00 | ₩4,570.00 | 14,953 | |
| ₩4,770.00 | +255.00 | +5.6% | ₩4,750.00 | ₩4,830.00 | ₩4,500.00 | 11,223 | |
| ₩4,515.00 | +235.00 | +5.5% | ₩4,190.00 | ₩4,675.00 | ₩4,190.00 | 9,732 | |
| ₩4,280.00 | -125.00 | -2.8% | ₩4,380.00 | ₩4,475.00 | ₩4,175.00 | 5,404 | |
| ₩4,405.00 | +15.00 | +0.3% | ₩4,390.00 | ₩4,470.00 | ₩4,110.00 | 13,553 | |
| ₩4,390.00 | +555.00 | +14.5% | ₩3,680.00 | ₩4,400.00 | ₩3,680.00 | 28,350 |
- Ticker
- KRX:332290
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 6, 2026
Nousbo Co Ltd Wins 40 Billion Won Order
Latest news
Nousbo Co Ltd Wins 40 Billion Won Order
Feb 6, 2026
Closed ₩6,085.00 (+6.7%) on Feb 6, 2026
Nousbo Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nousbo Co., Ltd.