Stock listing
KRX:331660 Korea Miracle People Co., Ltd. (한국미라클피플사) 주가
Follow Korea Miracle People Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:331660
₩3,850.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 23, 2026
- Day range so far
- ₩3,850.00 – ₩3,850.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 23, 2026
- 52-week range
- ₩3,215.00 – ₩18,050.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₩1.00M KRWMedian day 231 shares · 1 day with no trades · last 3 months, Jul 23, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 15, 2026 · KRX:331660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,970.00 | -110.00 | -2.7% | ₩3,970.00 | ₩3,970.00 | ₩3,970.00 | 10 | |
| ₩4,080.00 | -120.00 | -2.9% | ₩4,080.00 | ₩4,080.00 | ₩4,080.00 | 230 | |
| ₩4,200.00 | +100.00 | +2.4% | ₩4,200.00 | ₩4,200.00 | ₩4,200.00 | 2 | |
| ₩4,100.00 | +20.00 | +0.5% | ₩4,100.00 | ₩4,100.00 | ₩4,100.00 | 48 | |
| ₩4,080.00 | -120.00 | -2.9% | ₩4,080.00 | ₩4,080.00 | ₩4,080.00 | 242 | |
| ₩4,200.00 | -25.00 | -0.6% | ₩4,105.00 | ₩4,350.00 | ₩4,105.00 | 737 | |
| ₩4,225.00 | +120.00 | +2.9% | ₩3,990.00 | ₩4,225.00 | ₩3,990.00 | 252 | |
| ₩4,105.00 | +55.00 | +1.4% | ₩4,105.00 | ₩4,105.00 | ₩4,105.00 | 231 | |
| ₩4,050.00 | +115.00 | +2.9% | ₩4,050.00 | ₩4,050.00 | ₩4,050.00 | 2 | |
| ₩3,935.00 | -115.00 | -2.8% | ₩3,950.00 | ₩4,170.00 | ₩3,935.00 | 512 | |
| ₩4,050.00 | -120.00 | -2.9% | ₩4,050.00 | ₩4,050.00 | ₩4,050.00 | 10 | |
| ₩4,170.00 | +70.00 | +1.7% | ₩3,935.00 | ₩4,170.00 | ₩3,935.00 | 40 | |
| ₩4,100.00 | 0.00 | 0.0% | ₩4,100.00 | ₩4,100.00 | ₩4,100.00 | 0 | |
| ₩4,100.00 | +100.00 | +2.5% | ₩4,105.00 | ₩4,105.00 | ₩3,885.00 | 17 | |
| ₩4,000.00 | -115.00 | -2.8% | ₩4,000.00 | ₩4,000.00 | ₩4,000.00 | 50 | |
| ₩4,115.00 | +100.00 | +2.5% | ₩4,115.00 | ₩4,115.00 | ₩4,115.00 | 2 | |
| ₩4,015.00 | -120.00 | -2.9% | ₩4,145.00 | ₩4,145.00 | ₩4,015.00 | 314 | |
| ₩4,135.00 | +115.00 | +2.9% | ₩3,905.00 | ₩4,135.00 | ₩3,905.00 | 102 | |
| ₩4,020.00 | +110.00 | +2.8% | ₩3,800.00 | ₩4,020.00 | ₩3,800.00 | 49 | |
| ₩3,910.00 | +105.00 | +2.8% | ₩3,910.00 | ₩3,910.00 | ₩3,700.00 | 13 | |
| ₩3,805.00 | -110.00 | -2.8% | ₩3,805.00 | ₩3,805.00 | ₩3,805.00 | 12 | |
| ₩3,915.00 | +10.00 | +0.3% | ₩4,015.00 | ₩4,020.00 | ₩3,915.00 | 30 | |
| ₩3,905.00 | -115.00 | -2.9% | ₩4,020.00 | ₩4,020.00 | ₩3,905.00 | 268 | |
| ₩4,020.00 | +110.00 | +2.8% | ₩4,025.00 | ₩4,025.00 | ₩3,820.00 | 53 | |
| ₩3,910.00 | +110.00 | +2.9% | ₩3,910.00 | ₩3,910.00 | ₩3,710.00 | 330 | |
| ₩3,800.00 | -250.00 | -6.2% | ₩3,850.00 | ₩3,895.00 | ₩3,800.00 | 1,240 | |
| ₩4,050.00 | +115.00 | +2.9% | ₩3,935.00 | ₩4,050.00 | ₩3,825.00 | 1,407 | |
| ₩3,935.00 | -115.00 | -2.8% | ₩3,935.00 | ₩4,050.00 | ₩3,935.00 | 150 | |
| ₩4,050.00 | -120.00 | -2.9% | ₩4,170.00 | ₩4,185.00 | ₩4,050.00 | 368 | |
| ₩4,170.00 | +120.00 | +3.0% | ₩4,050.00 | ₩4,170.00 | ₩3,935.00 | 304 | |
| ₩4,050.00 | +115.00 | +2.9% | ₩3,935.00 | ₩4,050.00 | ₩3,935.00 | 119 | |
| ₩3,935.00 | 0.00 | 0.0% | ₩4,050.00 | ₩4,050.00 | ₩3,935.00 | 3 | |
| ₩3,935.00 | -115.00 | -2.8% | ₩4,050.00 | ₩4,050.00 | ₩3,935.00 | 2 | |
| ₩4,050.00 | -120.00 | -2.9% | ₩4,050.00 | ₩4,050.00 | ₩4,050.00 | 245 | |
| ₩4,170.00 | 0.00 | 0.0% | ₩4,050.00 | ₩4,170.00 | ₩4,050.00 | 247 | |
| ₩4,170.00 | +30.00 | +0.7% | ₩4,170.00 | ₩4,170.00 | ₩4,170.00 | 1 | |
| ₩4,140.00 | +115.00 | +2.9% | ₩4,140.00 | ₩4,140.00 | ₩3,910.00 | 280 | |
| ₩4,025.00 | -100.00 | -2.4% | ₩4,740.00 | ₩4,740.00 | ₩4,005.00 | 244 | |
| ₩4,125.00 | +115.00 | +2.9% | ₩4,190.00 | ₩4,260.00 | ₩4,125.00 | 76 | |
| ₩4,010.00 | -120.00 | -2.9% | ₩4,250.00 | ₩4,250.00 | ₩4,010.00 | 234 | |
| ₩4,130.00 | -120.00 | -2.8% | ₩4,130.00 | ₩4,130.00 | ₩4,130.00 | 240 | |
| ₩4,250.00 | +85.00 | +2.0% | ₩4,045.00 | ₩4,250.00 | ₩4,045.00 | 245 | |
| ₩4,165.00 | -125.00 | -2.9% | ₩3,990.00 | ₩4,500.00 | ₩3,990.00 | 1,416 | |
| ₩4,290.00 | +390.00 | +10.0% | ₩4,020.00 | ₩4,290.00 | ₩4,015.00 | 1,195 | |
| ₩3,900.00 | -115.00 | -2.9% | ₩3,900.00 | ₩3,900.00 | ₩3,900.00 | 561 | |
| ₩4,015.00 | +115.00 | +2.9% | ₩4,015.00 | ₩4,015.00 | ₩4,015.00 | 5 | |
| ₩3,900.00 | +65.00 | +1.7% | ₩3,725.00 | ₩3,900.00 | ₩3,725.00 | 65 | |
| ₩3,835.00 | -115.00 | -2.9% | ₩4,090.00 | ₩4,090.00 | ₩3,835.00 | 340 | |
| ₩3,950.00 | +250.00 | +6.8% | ₩3,950.00 | ₩3,950.00 | ₩3,950.00 | 5 | |
| ₩3,700.00 | +100.00 | +2.8% | ₩3,500.00 | ₩3,700.00 | ₩3,500.00 | 16 | |
| ₩3,600.00 | 0.00 | 0.0% | ₩3,750.00 | ₩3,750.00 | ₩3,500.00 | 306 | |
| ₩3,600.00 | -245.00 | -6.4% | ₩3,735.00 | ₩3,735.00 | ₩3,600.00 | 290 | |
| ₩3,845.00 | -115.00 | -2.9% | ₩4,060.00 | ₩4,100.00 | ₩3,845.00 | 267 | |
| ₩3,960.00 | +175.00 | +4.6% | ₩3,890.00 | ₩3,960.00 | ₩3,890.00 | 4 | |
| ₩3,785.00 | -110.00 | -2.8% | ₩3,785.00 | ₩3,785.00 | ₩3,785.00 | 265 | |
| ₩3,895.00 | -115.00 | -2.9% | ₩3,895.00 | ₩3,895.00 | ₩3,895.00 | 257 |
- Ticker
- KRX:331660
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
Korea Miracle People Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Log in to ask 6ix AI your own questions about Korea Miracle People Co., Ltd.