Stock listing
KRX:331520 VALOFE Co.,Ltd. (밸로프) 주가
Follow VALOFE Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:331520
₩2,050.00 KRW +40.00 (+2.0%)
Delayed at least 15 minutes · 9:06 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩2,005.00 – ₩2,050.00 KRWDelayed at least 15 minutes · 9:06 AM GMT+9, Nov 4, 2026
- Volume
- 1,014 sharesDelayed at least 15 minutes · 9:06 AM GMT+9, Nov 4, 2026
- Market cap
- ₩20.11B KRWDelayed at least 15 minutes · 9:06 AM GMT+9, Nov 4, 2026 · price × 9.81M shares outstanding
- 52-week range
- ₩1,500.00 – ₩3,440.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩83.33M KRWMedian day 20,130 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:331520 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,010.00 | -60.00 | -2.9% | ₩2,065.00 | ₩2,190.00 | ₩1,960.00 | 19,918 | |
| ₩2,070.00 | +60.00 | +3.0% | ₩1,989.00 | ₩2,295.00 | ₩1,964.00 | 131,456 | |
| ₩2,010.00 | -50.00 | -2.4% | ₩1,995.00 | ₩2,055.00 | ₩1,976.00 | 13,250 | |
| ₩2,060.00 | -40.00 | -1.9% | ₩2,055.00 | ₩2,100.00 | ₩1,928.00 | 10,397 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,095.00 | ₩2,240.00 | ₩2,025.00 | 31,330 | |
| ₩2,095.00 | +95.00 | +4.8% | ₩2,005.00 | ₩2,200.00 | ₩2,005.00 | 44,052 | |
| ₩2,000.00 | -45.00 | -2.2% | ₩2,045.00 | ₩2,105.00 | ₩2,000.00 | 11,768 | |
| ₩2,045.00 | +20.00 | +1.0% | ₩1,924.00 | ₩2,050.00 | ₩1,924.00 | 10,037 | |
| ₩2,025.00 | -105.00 | -4.9% | ₩2,140.00 | ₩2,140.00 | ₩2,000.00 | 27,135 | |
| ₩2,130.00 | -140.00 | -6.2% | ₩2,185.00 | ₩2,265.00 | ₩2,100.00 | 14,794 | |
| ₩2,270.00 | +190.00 | +9.1% | ₩2,090.00 | ₩2,270.00 | ₩2,025.00 | 27,171 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,110.00 | ₩1,975.00 | 26,204 | |
| ₩2,085.00 | +89.00 | +4.5% | ₩1,881.00 | ₩2,300.00 | ₩1,881.00 | 15,920 | |
| ₩1,996.00 | -189.00 | -8.6% | ₩2,160.00 | ₩2,235.00 | ₩1,890.00 | 249,482 | |
| ₩2,185.00 | -5.00 | -0.2% | ₩2,165.00 | ₩2,225.00 | ₩2,130.00 | 17,165 | |
| ₩2,190.00 | -30.00 | -1.4% | ₩2,220.00 | ₩2,250.00 | ₩2,055.00 | 27,846 | |
| ₩2,220.00 | +60.00 | +2.8% | ₩2,160.00 | ₩2,235.00 | ₩2,140.00 | 17,657 | |
| ₩2,160.00 | -35.00 | -1.6% | ₩2,230.00 | ₩2,230.00 | ₩2,135.00 | 9,011 | |
| ₩2,195.00 | -20.00 | -0.9% | ₩2,215.00 | ₩2,290.00 | ₩2,185.00 | 10,212 | |
| ₩2,215.00 | +15.00 | +0.7% | ₩2,215.00 | ₩2,305.00 | ₩2,100.00 | 6,251 | |
| ₩2,200.00 | +10.00 | +0.5% | ₩2,185.00 | ₩2,220.00 | ₩2,185.00 | 5,443 | |
| ₩2,190.00 | +30.00 | +1.4% | ₩2,160.00 | ₩2,195.00 | ₩2,155.00 | 14,259 | |
| ₩2,160.00 | -45.00 | -2.0% | ₩2,305.00 | ₩2,305.00 | ₩2,110.00 | 29,786 | |
| ₩2,205.00 | +15.00 | +0.7% | ₩2,130.00 | ₩2,245.00 | ₩2,130.00 | 17,590 | |
| ₩2,190.00 | -50.00 | -2.2% | ₩2,240.00 | ₩2,240.00 | ₩2,155.00 | 25,285 | |
| ₩2,240.00 | -10.00 | -0.4% | ₩2,280.00 | ₩2,280.00 | ₩2,115.00 | 45,668 | |
| ₩2,250.00 | -5.00 | -0.2% | ₩2,270.00 | ₩2,315.00 | ₩2,205.00 | 24,189 | |
| ₩2,255.00 | -115.00 | -4.9% | ₩2,340.00 | ₩2,370.00 | ₩2,230.00 | 61,353 | |
| ₩2,370.00 | +30.00 | +1.3% | ₩2,325.00 | ₩2,395.00 | ₩2,310.00 | 16,170 | |
| ₩2,340.00 | +40.00 | +1.7% | ₩2,255.00 | ₩2,355.00 | ₩2,245.00 | 38,807 | |
| ₩2,300.00 | -15.00 | -0.6% | ₩2,420.00 | ₩2,420.00 | ₩2,290.00 | 11,013 | |
| ₩2,315.00 | +40.00 | +1.8% | ₩2,320.00 | ₩2,365.00 | ₩2,275.00 | 21,665 | |
| ₩2,275.00 | -25.00 | -1.1% | ₩2,345.00 | ₩2,345.00 | ₩2,240.00 | 11,781 | |
| ₩2,300.00 | -45.00 | -1.9% | ₩2,455.00 | ₩2,455.00 | ₩2,280.00 | 15,484 | |
| ₩2,345.00 | -5.00 | -0.2% | ₩2,465.00 | ₩2,465.00 | ₩2,290.00 | 13,073 | |
| ₩2,350.00 | +115.00 | +5.1% | ₩2,235.00 | ₩2,440.00 | ₩2,235.00 | 32,187 | |
| ₩2,235.00 | -75.00 | -3.2% | ₩2,495.00 | ₩2,495.00 | ₩2,205.00 | 66,059 | |
| ₩2,310.00 | -95.00 | -4.0% | ₩2,405.00 | ₩2,480.00 | ₩2,295.00 | 46,569 | |
| ₩2,405.00 | -20.00 | -0.8% | ₩2,425.00 | ₩2,425.00 | ₩2,375.00 | 13,703 | |
| ₩2,425.00 | -10.00 | -0.4% | ₩2,415.00 | ₩2,435.00 | ₩2,385.00 | 12,333 | |
| ₩2,435.00 | -30.00 | -1.2% | ₩2,460.00 | ₩2,465.00 | ₩2,385.00 | 21,493 | |
| ₩2,465.00 | -60.00 | -2.4% | ₩2,525.00 | ₩2,525.00 | ₩2,440.00 | 26,408 | |
| ₩2,525.00 | 0.00 | 0.0% | ₩2,430.00 | ₩2,525.00 | ₩2,430.00 | 13,610 | |
| ₩2,525.00 | -50.00 | -1.9% | ₩2,575.00 | ₩2,600.00 | ₩2,525.00 | 10,432 | |
| ₩2,575.00 | +70.00 | +2.8% | ₩2,455.00 | ₩2,635.00 | ₩2,435.00 | 24,837 | |
| ₩2,505.00 | -35.00 | -1.4% | ₩2,505.00 | ₩2,550.00 | ₩2,465.00 | 19,458 | |
| ₩2,540.00 | +60.00 | +2.4% | ₩2,530.00 | ₩2,605.00 | ₩2,320.00 | 28,120 | |
| ₩2,480.00 | -55.00 | -2.2% | ₩2,540.00 | ₩2,585.00 | ₩2,480.00 | 16,267 | |
| ₩2,535.00 | -65.00 | -2.5% | ₩2,635.00 | ₩2,635.00 | ₩2,510.00 | 15,107 | |
| ₩2,600.00 | +5.00 | +0.2% | ₩2,600.00 | ₩2,650.00 | ₩2,540.00 | 19,916 | |
| ₩2,595.00 | +60.00 | +2.4% | ₩2,460.00 | ₩2,630.00 | ₩2,460.00 | 30,612 | |
| ₩2,535.00 | -120.00 | -4.5% | ₩2,600.00 | ₩2,645.00 | ₩2,505.00 | 28,094 | |
| ₩2,655.00 | +5.00 | +0.2% | ₩2,650.00 | ₩2,750.00 | ₩2,620.00 | 50,445 | |
| ₩2,650.00 | -110.00 | -4.0% | ₩2,740.00 | ₩2,745.00 | ₩2,645.00 | 39,659 | |
| ₩2,760.00 | -20.00 | -0.7% | ₩2,760.00 | ₩2,855.00 | ₩2,650.00 | 128,476 | |
| ₩2,780.00 | +530.00 | +23.6% | ₩2,250.00 | ₩2,795.00 | ₩2,250.00 | 328,838 | |
| ₩2,250.00 | +55.00 | +2.5% | ₩2,260.00 | ₩2,260.00 | ₩2,130.00 | 36,327 | |
| ₩2,195.00 | +80.00 | +3.8% | ₩2,255.00 | ₩2,255.00 | ₩2,100.00 | 20,130 | |
| ₩2,115.00 | +55.00 | +2.7% | ₩2,140.00 | ₩2,140.00 | ₩2,045.00 | 33,635 | |
| ₩2,060.00 | +10.00 | +0.5% | ₩2,195.00 | ₩2,195.00 | ₩2,050.00 | 12,432 | |
| ₩2,050.00 | +35.00 | +1.7% | ₩1,995.00 | ₩2,160.00 | ₩1,995.00 | 15,389 |
- Ticker
- KRX:331520
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about VALOFE Co.,Ltd.