Stock listing
KRX:330350 Withus Pharmaceutical Co., Ltd. (위더스제약) 주가
Follow Withus Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:330350
₩6,370.00 KRW +10.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₩6,230.00 – ₩6,510.00 KRWOct 30, 2026
- Volume
- 117,885 sharesOct 30, 2026
- Market cap
- ₩84.08B KRWAt the close on Oct 30, 2026 · price × 13.20M shares outstanding
- 52-week range
- ₩5,910.00 – ₩11,950.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.59B KRWMedian day 83,831 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:330350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,370.00 | +10.00 | +0.2% | ₩6,270.00 | ₩6,510.00 | ₩6,230.00 | 117,885 | |
| ₩6,360.00 | -90.00 | -1.4% | ₩6,500.00 | ₩7,640.00 | ₩6,260.00 | 2,317,522 | |
| ₩6,450.00 | +50.00 | +0.8% | ₩6,400.00 | ₩6,540.00 | ₩6,380.00 | 35,746 | |
| ₩6,400.00 | -10.00 | -0.2% | ₩6,500.00 | ₩6,530.00 | ₩6,320.00 | 38,707 | |
| ₩6,410.00 | -120.00 | -1.8% | ₩6,420.00 | ₩6,550.00 | ₩6,400.00 | 25,462 | |
| ₩6,530.00 | -110.00 | -1.7% | ₩6,600.00 | ₩6,620.00 | ₩6,470.00 | 22,882 | |
| ₩6,640.00 | -220.00 | -3.2% | ₩6,790.00 | ₩6,840.00 | ₩6,630.00 | 22,364 | |
| ₩6,860.00 | +110.00 | +1.6% | ₩6,800.00 | ₩6,960.00 | ₩6,800.00 | 13,124 | |
| ₩6,750.00 | -180.00 | -2.6% | ₩6,930.00 | ₩7,160.00 | ₩6,750.00 | 64,783 | |
| ₩6,930.00 | +130.00 | +1.9% | ₩6,780.00 | ₩7,040.00 | ₩6,780.00 | 30,583 | |
| ₩6,800.00 | +270.00 | +4.1% | ₩6,570.00 | ₩7,030.00 | ₩6,560.00 | 33,925 | |
| ₩6,530.00 | -200.00 | -3.0% | ₩6,590.00 | ₩6,700.00 | ₩6,480.00 | 69,842 | |
| ₩6,730.00 | -80.00 | -1.2% | ₩6,770.00 | ₩6,940.00 | ₩6,710.00 | 32,598 | |
| ₩6,810.00 | -90.00 | -1.3% | ₩6,800.00 | ₩6,930.00 | ₩6,650.00 | 92,250 | |
| ₩6,900.00 | -140.00 | -2.0% | ₩7,000.00 | ₩7,050.00 | ₩6,820.00 | 55,020 | |
| ₩7,040.00 | -100.00 | -1.4% | ₩7,150.00 | ₩7,150.00 | ₩6,990.00 | 72,735 | |
| ₩7,140.00 | +20.00 | +0.3% | ₩7,120.00 | ₩7,370.00 | ₩7,090.00 | 59,521 | |
| ₩7,120.00 | -130.00 | -1.8% | ₩7,260.00 | ₩7,340.00 | ₩7,100.00 | 50,745 | |
| ₩7,250.00 | -10.00 | -0.1% | ₩7,260.00 | ₩7,340.00 | ₩7,200.00 | 26,006 | |
| ₩7,260.00 | +60.00 | +0.8% | ₩7,210.00 | ₩7,270.00 | ₩7,060.00 | 50,871 | |
| ₩7,200.00 | +40.00 | +0.6% | ₩7,100.00 | ₩7,230.00 | ₩7,050.00 | 47,693 | |
| ₩7,160.00 | -120.00 | -1.6% | ₩7,260.00 | ₩7,340.00 | ₩7,000.00 | 65,290 | |
| ₩7,280.00 | +120.00 | +1.7% | ₩7,170.00 | ₩7,360.00 | ₩7,130.00 | 74,154 | |
| ₩7,160.00 | +60.00 | +0.8% | ₩7,180.00 | ₩7,210.00 | ₩7,020.00 | 56,009 | |
| ₩7,100.00 | -260.00 | -3.5% | ₩7,270.00 | ₩7,310.00 | ₩7,040.00 | 120,945 | |
| ₩7,360.00 | +30.00 | +0.4% | ₩7,360.00 | ₩7,390.00 | ₩7,220.00 | 63,856 | |
| ₩7,330.00 | -50.00 | -0.7% | ₩7,410.00 | ₩7,540.00 | ₩7,330.00 | 66,310 | |
| ₩7,380.00 | -110.00 | -1.5% | ₩7,470.00 | ₩7,690.00 | ₩7,310.00 | 182,581 | |
| ₩7,490.00 | -160.00 | -2.1% | ₩7,500.00 | ₩7,670.00 | ₩7,460.00 | 138,065 | |
| ₩7,650.00 | +240.00 | +3.2% | ₩7,410.00 | ₩8,150.00 | ₩7,410.00 | 645,649 | |
| ₩7,410.00 | +10.00 | +0.1% | ₩7,470.00 | ₩7,770.00 | ₩7,290.00 | 282,108 | |
| ₩7,400.00 | -500.00 | -6.3% | ₩7,900.00 | ₩7,980.00 | ₩7,400.00 | 220,513 | |
| ₩7,900.00 | -100.00 | -1.3% | ₩8,140.00 | ₩8,160.00 | ₩7,670.00 | 326,975 | |
| ₩8,000.00 | +250.00 | +3.2% | ₩7,750.00 | ₩8,800.00 | ₩7,550.00 | 2,111,373 | |
| ₩7,750.00 | +190.00 | +2.5% | ₩7,530.00 | ₩8,200.00 | ₩7,310.00 | 1,230,893 | |
| ₩7,560.00 | +210.00 | +2.9% | ₩7,380.00 | ₩7,950.00 | ₩7,310.00 | 705,094 | |
| ₩7,350.00 | +320.00 | +4.6% | ₩7,030.00 | ₩7,940.00 | ₩6,820.00 | 1,354,455 | |
| ₩7,030.00 | -440.00 | -5.9% | ₩7,610.00 | ₩8,100.00 | ₩7,030.00 | 932,157 | |
| ₩7,470.00 | -850.00 | -10.2% | ₩8,280.00 | ₩8,530.00 | ₩7,470.00 | 1,171,296 | |
| ₩8,320.00 | +460.00 | +5.9% | ₩7,860.00 | ₩9,240.00 | ₩7,200.00 | 9,375,642 | |
| ₩7,860.00 | -710.00 | -8.3% | ₩8,650.00 | ₩9,500.00 | ₩7,800.00 | 1,495,792 | |
| ₩8,570.00 | +1,070.00 | +14.3% | ₩7,560.00 | ₩8,920.00 | ₩7,410.00 | 728,814 | |
| ₩7,500.00 | -1,500.00 | -16.7% | ₩8,890.00 | ₩8,960.00 | ₩7,410.00 | 404,817 | |
| ₩9,000.00 | +10.00 | +0.1% | ₩8,810.00 | ₩9,150.00 | ₩8,700.00 | 194,651 | |
| ₩8,990.00 | +170.00 | +1.9% | ₩8,820.00 | ₩9,050.00 | ₩8,630.00 | 254,443 | |
| ₩8,820.00 | -50.00 | -0.6% | ₩8,850.00 | ₩8,920.00 | ₩8,030.00 | 399,949 | |
| ₩8,870.00 | +830.00 | +10.3% | ₩8,100.00 | ₩8,950.00 | ₩8,000.00 | 912,489 | |
| ₩8,040.00 | +150.00 | +1.9% | ₩7,920.00 | ₩8,170.00 | ₩7,700.00 | 222,644 | |
| ₩7,890.00 | +410.00 | +5.5% | ₩7,400.00 | ₩8,130.00 | ₩7,270.00 | 317,342 | |
| ₩7,480.00 | -80.00 | -1.1% | ₩7,540.00 | ₩7,540.00 | ₩7,370.00 | 64,976 | |
| ₩7,560.00 | -10.00 | -0.1% | ₩7,690.00 | ₩7,690.00 | ₩7,400.00 | 86,469 | |
| ₩7,570.00 | +100.00 | +1.3% | ₩7,450.00 | ₩7,700.00 | ₩7,400.00 | 97,485 | |
| ₩7,470.00 | +100.00 | +1.4% | ₩7,470.00 | ₩7,500.00 | ₩7,300.00 | 77,919 | |
| ₩7,370.00 | +120.00 | +1.7% | ₩7,200.00 | ₩7,390.00 | ₩7,150.00 | 70,303 | |
| ₩7,250.00 | +270.00 | +3.9% | ₩6,990.00 | ₩7,260.00 | ₩6,990.00 | 56,624 | |
| ₩6,980.00 | +20.00 | +0.3% | ₩7,070.00 | ₩7,180.00 | ₩6,950.00 | 67,116 | |
| ₩6,960.00 | -40.00 | -0.6% | ₩7,000.00 | ₩7,600.00 | ₩6,900.00 | 286,629 | |
| ₩7,000.00 | +170.00 | +2.5% | ₩7,000.00 | ₩7,110.00 | ₩6,870.00 | 81,192 | |
| ₩6,830.00 | +280.00 | +4.3% | ₩6,690.00 | ₩6,830.00 | ₩6,630.00 | 57,666 | |
| ₩6,550.00 | +90.00 | +1.4% | ₩6,470.00 | ₩6,670.00 | ₩6,410.00 | 70,343 | |
| ₩6,460.00 | +450.00 | +7.5% | ₩6,050.00 | ₩6,460.00 | ₩6,050.00 | 110,115 | |
| ₩6,010.00 | -10.00 | -0.2% | ₩5,910.00 | ₩6,250.00 | ₩5,910.00 | 110,384 |
- Ticker
- KRX:330350
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Withus Pharmaceutical Co., Ltd.