Stock listing

KRX:329750 Mirae Asset Tiger USD Money Market Active ETF 주가

Follow Mirae Asset Tiger USD Money Market Active ETF into a list and get an email when it puts out news.

Share price · KRX:329750

₩12,545 KRW -10 (-0.1%)

Close on Oct 22, 2026

Past year -5.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩12,535 – ₩12,595 KRWOct 22, 2026
Volume
130,082 sharesOct 22, 2026
52-week range
₩12,535 – ₩14,880 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Mirae Asset Tiger USD Money Market Active ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:329750 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,545-10-0.1%₩12,580₩12,595₩12,535130,082
₩12,555-35-0.3%₩12,560₩12,600₩12,540150,246
₩12,590-25-0.2%₩12,615₩12,615₩12,560120,247
₩12,615-40-0.3%₩12,645₩12,680₩12,580205,384
₩12,655-100-0.8%₩12,705₩12,780₩12,655609,619
₩12,755+75+0.6%₩12,690₩12,825₩12,690875,911
₩12,680-60-0.5%₩12,690₩12,710₩12,655941,212
₩12,740+95+0.8%₩12,660₩12,750₩12,635561,071
₩12,645-30-0.2%₩12,700₩12,710₩12,620177,711
₩12,675-25-0.2%₩12,705₩12,705₩12,660111,982
₩12,700-20-0.2%₩12,700₩12,700₩12,660159,061
₩12,720-55-0.4%₩12,725₩12,755₩12,700234,872
₩12,775-85-0.7%₩12,880₩12,940₩12,775194,318
₩12,860+55+0.4%₩12,860₩12,900₩12,835508,005
₩12,805-30-0.2%₩12,780₩12,860₩12,780116,343
₩12,835-75-0.6%₩12,865₩12,885₩12,820134,232
₩12,910+70+0.5%₩12,850₩12,910₩12,835227,524
₩12,840-15-0.1%₩12,795₩12,840₩12,740383,597
₩12,855-210-1.6%₩13,010₩13,015₩12,810333,995
₩13,065-15-0.1%₩13,105₩13,130₩13,065203,686
₩13,080+15+0.1%₩13,060₩13,125₩13,050221,646
₩13,065+115+0.9%₩13,035₩13,095₩12,995237,697
₩12,950+90+0.7%₩12,915₩13,425₩12,8951,110,472
₩12,860+125+1.0%₩12,740₩13,100₩12,720915,150
₩12,735+50.0%₩12,695₩12,745₩12,685207,351
₩12,730+65+0.5%₩12,760₩12,765₩12,705354,817
₩12,665+25+0.2%₩12,680₩12,710₩12,635108,782
₩12,640-75-0.6%₩12,675₩12,700₩12,630180,850
₩12,715+35+0.3%₩12,690₩12,715₩12,635461,064
₩12,680-90-0.7%₩12,730₩12,755₩12,620270,649
₩12,770-75-0.6%₩12,820₩12,855₩12,750175,734
₩12,845-80-0.6%₩12,855₩12,890₩12,810173,672
₩12,925-20-0.2%₩12,970₩12,985₩12,905319,849
₩12,94500.0%₩12,935₩12,980₩12,890234,531
₩12,945-30-0.2%₩13,040₩13,045₩12,945230,091
₩12,975-80-0.6%₩13,055₩13,055₩12,965153,005
₩13,055-30-0.2%₩13,080₩13,095₩13,020123,346
₩13,085-50.0%₩13,060₩13,120₩13,050169,363
₩13,090+40+0.3%₩13,035₩13,095₩13,030158,817
₩13,050-55-0.4%₩13,095₩13,095₩13,010322,371
₩13,105-55-0.4%₩13,145₩13,145₩13,040207,029
₩13,160-50-0.4%₩13,130₩13,200₩13,075258,337
₩13,210-130-1.0%₩13,360₩13,360₩13,190220,698
₩13,340-40-0.3%₩13,370₩13,375₩13,300286,807
₩13,380-20-0.1%₩13,375₩13,415₩13,335211,991
₩13,400+35+0.3%₩13,380₩13,400₩13,330311,935
₩13,365-10-0.1%₩13,350₩13,395₩13,330261,044
₩13,375-10-0.1%₩13,400₩13,450₩13,335166,037
₩13,385+15+0.1%₩13,325₩13,390₩13,295195,015
₩13,370-65-0.5%₩13,450₩13,470₩13,370232,447
₩13,435-10-0.1%₩13,435₩13,450₩13,360177,186
₩13,445-75-0.6%₩13,505₩13,520₩13,410420,189
₩13,520+35+0.3%₩13,520₩13,530₩13,415523,361
₩13,485+25+0.2%₩13,530₩13,550₩13,450336,586
₩13,460-95-0.7%₩13,440₩13,585₩13,430293,437
₩13,555-90-0.7%₩13,600₩13,645₩13,530189,837
₩13,645-140-1.0%₩13,725₩13,745₩13,585497,695
₩13,785-60-0.4%₩13,845₩13,875₩13,770168,921
₩13,845+25+0.2%₩13,735₩13,845₩13,725127,230
₩13,820-50.0%₩13,885₩13,905₩13,775162,785
₩13,825-105-0.8%₩13,920₩13,930₩13,800221,697
₩13,930+60+0.4%₩13,920₩13,990₩13,910328,586
Ticker
KRX:329750
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger USD Money Market Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger USD Money Market Active ETF.