Stock listing
KRX:327260 RF Materials Co., Ltd. (RF머트리얼즈) 주가
Follow RF Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:327260
₩33,000 KRW -4,950 (-13.0%)
Close on Oct 30, 2026
- Day range
- ₩31,650 – ₩36,550 KRWOct 30, 2026
- Volume
- 1.40M sharesOct 30, 2026
- Market cap
- ₩593.6B KRWAt the close on Oct 30, 2026 · price × 17.99M shares outstanding
- 52-week range
- ₩7,396.80 – ₩63,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩36.87B KRWMedian day 773,218 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:327260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩33,000 | -4,950 | -13.0% | ₩36,100 | ₩36,550 | ₩31,650 | 1,397,642 | |
| ₩37,950 | +3,150 | +9.1% | ₩36,600 | ₩40,200 | ₩36,200 | 3,204,249 | |
| ₩34,800 | +50 | +0.1% | ₩36,050 | ₩36,600 | ₩34,250 | 1,475,257 | |
| ₩34,750 | -1,750 | -4.8% | ₩38,750 | ₩42,150 | ₩33,550 | 3,369,742 | |
| ₩36,500 | -3,100 | -7.8% | ₩38,400 | ₩38,850 | ₩35,900 | 798,499 | |
| ₩39,600 | -3,150 | -7.4% | ₩40,400 | ₩40,800 | ₩36,650 | 1,305,508 | |
| ₩42,750 | -1,350 | -3.1% | ₩44,650 | ₩45,300 | ₩42,200 | 655,237 | |
| ₩44,100 | +250 | +0.6% | ₩45,000 | ₩45,800 | ₩42,500 | 550,617 | |
| ₩43,850 | -1,350 | -3.0% | ₩44,550 | ₩45,250 | ₩42,600 | 343,793 | |
| ₩45,200 | +450 | +1.0% | ₩42,500 | ₩45,875 | ₩41,000 | 510,177 | |
| ₩44,750 | +3,800 | +9.3% | ₩41,300 | ₩45,500 | ₩41,300 | 880,613 | |
| ₩40,950 | -6,450 | -13.6% | ₩42,200 | ₩44,250 | ₩39,650 | 1,144,520 | |
| ₩47,400 | -2,550 | -5.1% | ₩49,300 | ₩50,700 | ₩46,350 | 974,452 | |
| ₩49,950 | -3,750 | -7.0% | ₩50,000 | ₩52,500 | ₩47,700 | 963,852 | |
| ₩53,700 | +500 | +0.9% | ₩55,000 | ₩55,700 | ₩51,700 | 839,736 | |
| ₩53,200 | -200 | -0.4% | ₩53,400 | ₩55,300 | ₩51,300 | 561,949 | |
| ₩53,400 | -4,400 | -7.6% | ₩58,600 | ₩59,900 | ₩52,800 | 864,956 | |
| ₩57,800 | +5,300 | +10.1% | ₩54,100 | ₩58,000 | ₩53,400 | 1,044,468 | |
| ₩52,500 | +3,100 | +6.3% | ₩52,300 | ₩57,500 | ₩51,200 | 2,030,522 | |
| ₩49,400 | +150 | +0.3% | ₩49,000 | ₩49,850 | ₩47,200 | 578,067 | |
| ₩49,250 | +450 | +0.9% | ₩50,500 | ₩53,500 | ₩48,850 | 994,776 | |
| ₩48,800 | +2,700 | +5.9% | ₩45,400 | ₩50,200 | ₩44,750 | 947,634 | |
| ₩46,100 | -950 | -2.0% | ₩47,000 | ₩49,200 | ₩45,100 | 1,174,157 | |
| ₩47,050 | -1,200 | -2.5% | ₩47,500 | ₩48,600 | ₩46,100 | 552,483 | |
| ₩48,250 | -900 | -1.8% | ₩49,500 | ₩50,100 | ₩46,800 | 794,340 | |
| ₩49,150 | +550 | +1.1% | ₩50,500 | ₩51,300 | ₩48,000 | 723,998 | |
| ₩48,600 | +3,250 | +7.2% | ₩45,500 | ₩50,800 | ₩45,000 | 1,361,405 | |
| ₩45,350 | +1,100 | +2.5% | ₩46,600 | ₩49,500 | ₩44,750 | 1,671,245 | |
| ₩44,250 | -1,000 | -2.2% | ₩46,950 | ₩47,450 | ₩44,100 | 788,944 | |
| ₩45,250 | +550 | +1.2% | ₩43,500 | ₩45,900 | ₩42,650 | 753,986 | |
| ₩44,700 | +1,100 | +2.5% | ₩42,500 | ₩47,200 | ₩41,750 | 1,418,041 | |
| ₩43,600 | +200 | +0.5% | ₩41,800 | ₩44,800 | ₩40,600 | 1,033,094 | |
| ₩43,400 | +1,100 | +2.6% | ₩42,050 | ₩44,500 | ₩41,200 | 1,718,781 | |
| ₩42,300 | +7,800 | +22.6% | ₩36,900 | ₩43,650 | ₩36,500 | 3,452,738 | |
| ₩34,500 | +750 | +2.2% | ₩33,900 | ₩36,850 | ₩32,350 | 841,526 | |
| ₩33,750 | -300 | -0.9% | ₩35,500 | ₩36,900 | ₩32,400 | 826,474 | |
| ₩34,050 | +250 | +0.7% | ₩34,050 | ₩34,900 | ₩33,500 | 288,392 | |
| ₩33,800 | -1,550 | -4.4% | ₩35,950 | ₩36,200 | ₩33,300 | 263,953 | |
| ₩35,350 | +400 | +1.1% | ₩33,500 | ₩36,050 | ₩33,400 | 376,258 | |
| ₩34,950 | -1,800 | -4.9% | ₩37,100 | ₩37,150 | ₩34,600 | 447,750 | |
| ₩36,750 | +1,850 | +5.3% | ₩34,450 | ₩38,600 | ₩32,350 | 871,910 | |
| ₩34,900 | -3,350 | -8.8% | ₩38,250 | ₩38,750 | ₩34,750 | 689,517 | |
| ₩38,250 | +1,550 | +4.2% | ₩37,550 | ₩40,350 | ₩35,350 | 948,067 | |
| ₩36,700 | +2,150 | +6.2% | ₩35,050 | ₩37,100 | ₩32,000 | 766,463 | |
| ₩34,550 | +300 | +0.9% | ₩33,200 | ₩35,700 | ₩31,500 | 345,394 | |
| ₩34,250 | +1,350 | +4.1% | ₩32,600 | ₩34,700 | ₩31,900 | 311,645 | |
| ₩32,900 | -2,350 | -6.7% | ₩34,300 | ₩35,500 | ₩32,100 | 457,214 | |
| ₩35,250 | +2,250 | +6.8% | ₩33,200 | ₩36,250 | ₩32,750 | 455,596 | |
| ₩33,000 | -2,150 | -6.1% | ₩32,350 | ₩34,350 | ₩31,150 | 328,235 | |
| ₩35,150 | +1,250 | +3.7% | ₩32,200 | ₩37,500 | ₩30,100 | 779,973 | |
| ₩33,900 | -3,950 | -10.4% | ₩37,800 | ₩37,800 | ₩33,900 | 306,419 | |
| ₩37,850 | -1,750 | -4.4% | ₩40,050 | ₩42,000 | ₩37,200 | 391,020 | |
| ₩39,600 | +1,200 | +3.1% | ₩40,650 | ₩40,700 | ₩36,500 | 313,393 | |
| ₩38,400 | -2,450 | -6.0% | ₩37,900 | ₩41,750 | ₩34,150 | 454,089 | |
| ₩40,850 | +6,000 | +17.2% | ₩36,500 | ₩45,300 | ₩36,100 | 751,801 | |
| ₩34,850 | +1,800 | +5.4% | ₩33,000 | ₩36,850 | ₩31,700 | 342,308 | |
| ₩33,050 | -700 | -2.1% | ₩34,000 | ₩36,000 | ₩30,350 | 295,747 | |
| ₩33,750 | +3,800 | +12.7% | ₩34,000 | ₩38,800 | ₩32,100 | 723,477 | |
| ₩29,950 | +6,900 | +29.9% | ₩24,750 | ₩29,950 | ₩24,150 | 902,200 | |
| ₩23,050 | +700 | +3.1% | ₩22,350 | ₩24,550 | ₩21,600 | 174,567 | |
| ₩22,350 | +5,130 | +29.8% | ₩19,580 | ₩22,350 | ₩18,620 | 403,115 | |
| ₩17,220 | -930 | -5.1% | ₩16,450 | ₩18,830 | ₩16,450 | 152,963 |
- Ticker
- KRX:327260
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 30, 2026
Rf Materials Co Ltd Wins 7.6 Billion Won Order
Latest news
Rf Materials Co Ltd Wins 7.6 Billion Won Order
Jun 30, 2026
Closed ₩26,500 (-5.7%) on Jun 30, 2026
Rf Materials Wins 7.3 Billion Won Order
Apr 10, 2026
Closed ₩43,237 (-3.8%) on Apr 13, 2026
RF Materials Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Jun 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about RF Materials Co., Ltd.