Stock listing

KRX:322410 NH-Amundi HANARO K High Dividend ETF 주가

Follow NH-Amundi HANARO K High Dividend ETF into a list and get an email when it puts out news.

Share price · KRX:322410

₩21,800 KRW +170 (+0.8%)

Close on Oct 19, 2026

Past year +23.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩21,385 – ₩21,905 KRWOct 19, 2026
Volume
7,457 sharesOct 19, 2026
52-week range
₩17,150 – ₩25,932 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
NH-Amundi HANARO K High Dividend ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:322410 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,800+170+0.8%₩21,600₩21,905₩21,3857,457
₩21,630+185+0.9%₩21,445₩21,920₩21,4453,698
₩21,445-130-0.6%₩21,380₩21,515₩21,09513,253
₩21,575-185-0.9%₩21,600₩21,815₩21,4103,954
₩21,760+85+0.4%₩21,605₩22,550₩21,09036,774
₩21,675-95-0.4%₩21,770₩21,980₩21,5659,470
₩21,770-330-1.5%₩22,000₩22,025₩21,7604,884
₩22,100-165-0.7%₩22,255₩22,265₩22,1003,895
₩22,26500.0%₩22,345₩22,380₩22,18521,522
₩22,265+195+0.9%₩22,070₩22,270₩22,0707,050
₩22,070-305-1.4%₩22,315₩22,315₩22,0657,493
₩22,375-355-1.6%₩22,725₩22,725₩22,3058,049
₩22,730-270-1.2%₩22,805₩22,805₩22,6253,308
₩23,000+360+1.6%₩22,750₩23,020₩22,7252,654
₩22,640-190-0.8%₩22,905₩23,055₩22,5702,774
₩22,830+15+0.1%₩22,925₩22,955₩22,8206,082
₩22,815-75-0.3%₩22,850₩22,945₩22,7651,822
₩22,890-105-0.5%₩23,205₩23,205₩22,8751,468
₩22,995+40+0.2%₩23,060₩23,170₩22,9502,417
₩22,955-245-1.1%₩23,090₩23,115₩22,9455,318
₩23,200-305-1.3%₩23,300₩23,380₩23,20012,179
₩23,505+325+1.4%₩23,000₩23,535₩23,0006,022
₩23,180-15-0.1%₩22,795₩23,260₩22,7954,156
₩23,195+70+0.3%₩23,000₩23,250₩22,9405,392
₩23,125-175-0.8%₩23,300₩23,300₩23,06012,469
₩23,300-200-0.9%₩23,625₩23,730₩23,3004,244
₩23,500+270+1.2%₩23,300₩23,590₩23,3003,783
₩23,230-60-0.3%₩23,500₩23,535₩23,1659,788
₩23,290+115+0.5%₩23,130₩23,635₩23,1307,657
₩23,175-185-0.8%₩23,295₩23,395₩23,0557,257
₩23,360+190+0.8%₩23,100₩23,400₩23,0853,224
₩23,170-50.0%₩23,160₩23,315₩23,0254,922
₩23,175+180+0.8%₩22,865₩23,230₩22,8003,979
₩22,99500.0%₩23,305₩23,305₩22,8502,286
₩22,995+265+1.2%₩22,955₩22,995₩22,8302,474
₩22,730+175+0.8%₩22,665₩22,895₩22,4206,800
₩22,555+190+0.8%₩22,290₩22,620₩22,2908,750
₩22,365+40+0.2%₩22,280₩22,460₩22,1302,818
₩22,325-250-1.1%₩22,680₩22,680₩22,3005,048
₩22,575-360-1.6%₩22,825₩22,825₩22,2956,683
₩22,935-415-1.8%₩23,490₩23,490₩22,8802,082
₩23,350+505+2.2%₩22,940₩23,350₩22,9404,803
₩22,845+100+0.4%₩23,015₩23,175₩22,7153,838
₩22,745-170-0.7%₩22,915₩23,090₩22,7453,179
₩22,915-50.0%₩22,975₩23,130₩22,8605,957
₩22,920-170-0.7%₩23,130₩23,130₩22,73510,840
₩23,090+380+1.7%₩22,835₩23,125₩22,7704,581
₩22,710+150+0.7%₩22,610₩22,780₩22,4658,817
₩22,560+380+1.7%₩22,255₩22,725₩22,2553,539
₩22,180+240+1.1%₩21,940₩22,225₩21,94010,831
₩21,940-260-1.2%₩22,005₩22,220₩21,8309,348
₩22,200+480+2.2%₩22,015₩22,320₩21,7207,991
₩21,720+95+0.4%₩21,500₩22,395₩21,50011,582
₩21,625-295-1.3%₩22,065₩22,475₩20,72523,842
₩21,920-855-3.8%₩22,335₩22,435₩21,7256,623
₩22,775+420+1.9%₩22,510₩22,830₩22,4654,727
₩22,355-300-1.3%₩22,470₩22,700₩22,2004,820
₩22,655+440+2.0%₩22,315₩22,655₩22,2902,949
₩22,215+65+0.3%₩22,500₩22,655₩22,2157,394
₩22,150-120-0.5%₩22,115₩22,405₩21,7853,624
₩22,270-295-1.3%₩22,655₩22,655₩22,0253,719
Ticker
KRX:322410
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO K High Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO K High Dividend ETF.