Stock listing
KRX:322180 LS THiRA-utech Co.,Ltd (LS티라유텍) 주가
Follow LS THiRA-utech Co.,Ltd into a list and get an email when it puts out news.
Share price · KRX:322180
₩3,580.00 KRW -115.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₩3,550.00 – ₩3,695.00 KRWOct 30, 2026
- Volume
- 46,391 sharesOct 30, 2026
- Market cap
- ₩76.96B KRWAt the close on Oct 30, 2026 · price × 21.50M shares outstanding
- 52-week range
- ₩3,270.00 – ₩11,660.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩330.3M KRWMedian day 59,514 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:322180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,580.00 | -115.00 | -3.1% | ₩3,695.00 | ₩3,695.00 | ₩3,550.00 | 46,391 | |
| ₩3,695.00 | -130.00 | -3.4% | ₩3,880.00 | ₩3,880.00 | ₩3,630.00 | 38,868 | |
| ₩3,825.00 | +140.00 | +3.8% | ₩3,750.00 | ₩3,835.00 | ₩3,750.00 | 29,444 | |
| ₩3,685.00 | +150.00 | +4.2% | ₩3,545.00 | ₩3,720.00 | ₩3,545.00 | 42,831 | |
| ₩3,535.00 | -70.00 | -1.9% | ₩3,665.00 | ₩3,700.00 | ₩3,525.00 | 38,387 | |
| ₩3,605.00 | -255.00 | -6.6% | ₩3,715.00 | ₩3,725.00 | ₩3,560.00 | 116,860 | |
| ₩3,860.00 | -30.00 | -0.8% | ₩3,910.00 | ₩3,930.00 | ₩3,720.00 | 37,666 | |
| ₩3,890.00 | -35.00 | -0.9% | ₩3,890.00 | ₩3,992.00 | ₩3,890.00 | 15,710 | |
| ₩3,925.00 | -120.00 | -3.0% | ₩4,025.00 | ₩4,115.00 | ₩3,915.00 | 36,338 | |
| ₩4,045.00 | +115.00 | +2.9% | ₩3,820.00 | ₩4,050.00 | ₩3,820.00 | 13,927 | |
| ₩3,930.00 | +100.00 | +2.6% | ₩3,840.00 | ₩3,975.00 | ₩3,840.00 | 62,665 | |
| ₩3,830.00 | -240.00 | -5.9% | ₩4,040.00 | ₩4,040.00 | ₩3,800.00 | 113,390 | |
| ₩4,070.00 | +25.00 | +0.6% | ₩4,155.00 | ₩4,190.00 | ₩3,990.00 | 57,586 | |
| ₩4,045.00 | -80.00 | -1.9% | ₩4,380.00 | ₩4,380.00 | ₩3,950.00 | 100,232 | |
| ₩4,125.00 | -410.00 | -9.0% | ₩4,520.00 | ₩4,545.00 | ₩4,105.00 | 56,197 | |
| ₩4,535.00 | +60.00 | +1.3% | ₩4,475.00 | ₩4,620.00 | ₩4,415.00 | 79,434 | |
| ₩4,475.00 | -125.00 | -2.7% | ₩4,660.00 | ₩4,660.00 | ₩4,470.00 | 42,018 | |
| ₩4,600.00 | -30.00 | -0.6% | ₩4,750.00 | ₩4,780.00 | ₩4,530.00 | 120,849 | |
| ₩4,630.00 | +295.00 | +6.8% | ₩4,675.00 | ₩4,675.00 | ₩4,370.00 | 198,412 | |
| ₩4,335.00 | +175.00 | +4.2% | ₩4,140.00 | ₩4,435.00 | ₩4,140.00 | 92,347 | |
| ₩4,160.00 | +95.00 | +2.3% | ₩4,035.00 | ₩4,195.00 | ₩4,035.00 | 44,234 | |
| ₩4,065.00 | -75.00 | -1.8% | ₩4,140.00 | ₩4,140.00 | ₩4,005.00 | 35,896 | |
| ₩4,140.00 | +115.00 | +2.9% | ₩4,025.00 | ₩4,190.00 | ₩3,960.00 | 56,925 | |
| ₩4,025.00 | -45.00 | -1.1% | ₩4,065.00 | ₩4,065.00 | ₩3,980.00 | 30,110 | |
| ₩4,070.00 | -10.00 | -0.2% | ₩4,070.00 | ₩4,185.00 | ₩3,960.00 | 42,821 | |
| ₩4,080.00 | -110.00 | -2.6% | ₩4,180.00 | ₩4,250.00 | ₩4,035.00 | 70,388 | |
| ₩4,190.00 | +120.00 | +2.9% | ₩4,105.00 | ₩4,240.00 | ₩4,105.00 | 84,300 | |
| ₩4,070.00 | +60.00 | +1.5% | ₩4,015.00 | ₩4,100.00 | ₩3,960.00 | 51,189 | |
| ₩4,010.00 | +15.00 | +0.4% | ₩3,995.00 | ₩4,100.00 | ₩3,910.00 | 54,235 | |
| ₩3,995.00 | +95.00 | +2.4% | ₩4,000.00 | ₩4,025.00 | ₩3,855.00 | 41,533 | |
| ₩3,900.00 | -95.00 | -2.4% | ₩4,050.00 | ₩4,050.00 | ₩3,830.00 | 51,369 | |
| ₩3,995.00 | -35.00 | -0.9% | ₩4,030.00 | ₩4,030.00 | ₩3,935.00 | 47,854 | |
| ₩4,030.00 | +35.00 | +0.9% | ₩4,015.00 | ₩4,055.00 | ₩3,950.00 | 36,575 | |
| ₩3,995.00 | +75.00 | +1.9% | ₩4,080.00 | ₩4,080.00 | ₩3,950.00 | 37,321 | |
| ₩3,920.00 | -85.00 | -2.1% | ₩3,950.00 | ₩4,080.00 | ₩3,920.00 | 46,517 | |
| ₩4,005.00 | 0.00 | 0.0% | ₩4,100.00 | ₩4,195.00 | ₩3,985.00 | 71,632 | |
| ₩4,005.00 | +125.00 | +3.2% | ₩3,880.00 | ₩4,110.00 | ₩3,880.00 | 103,194 | |
| ₩3,880.00 | -160.00 | -4.0% | ₩4,010.00 | ₩4,025.00 | ₩3,820.00 | 57,192 | |
| ₩4,040.00 | -50.00 | -1.2% | ₩4,090.00 | ₩4,150.00 | ₩3,960.00 | 58,152 | |
| ₩4,090.00 | -80.00 | -1.9% | ₩4,170.00 | ₩4,170.00 | ₩4,045.00 | 32,441 | |
| ₩4,170.00 | -15.00 | -0.4% | ₩4,185.00 | ₩4,185.00 | ₩3,980.00 | 61,974 | |
| ₩4,185.00 | +55.00 | +1.3% | ₩4,130.00 | ₩4,215.00 | ₩4,105.00 | 40,100 | |
| ₩4,130.00 | +25.00 | +0.6% | ₩4,105.00 | ₩4,165.00 | ₩4,070.00 | 32,430 | |
| ₩4,105.00 | -35.00 | -0.8% | ₩4,135.00 | ₩4,180.00 | ₩4,015.00 | 53,637 | |
| ₩4,140.00 | 0.00 | 0.0% | ₩4,140.00 | ₩4,165.00 | ₩3,950.00 | 88,704 | |
| ₩4,140.00 | +85.00 | +2.1% | ₩4,020.00 | ₩4,175.00 | ₩4,020.00 | 68,739 | |
| ₩4,055.00 | -150.00 | -3.6% | ₩4,160.00 | ₩4,190.00 | ₩3,970.00 | 127,683 | |
| ₩4,205.00 | -105.00 | -2.4% | ₩4,310.00 | ₩4,400.00 | ₩4,165.00 | 60,876 | |
| ₩4,310.00 | +40.00 | +0.9% | ₩4,195.00 | ₩4,330.00 | ₩4,050.00 | 77,204 | |
| ₩4,270.00 | -330.00 | -7.2% | ₩4,610.00 | ₩4,660.00 | ₩4,155.00 | 159,237 | |
| ₩4,600.00 | +65.00 | +1.4% | ₩4,535.00 | ₩4,780.00 | ₩4,500.00 | 112,203 | |
| ₩4,535.00 | -265.00 | -5.5% | ₩4,895.00 | ₩4,895.00 | ₩4,485.00 | 179,169 | |
| ₩4,800.00 | +115.00 | +2.5% | ₩4,690.00 | ₩4,840.00 | ₩4,625.00 | 111,851 | |
| ₩4,685.00 | +155.00 | +3.4% | ₩4,560.00 | ₩4,785.00 | ₩4,440.00 | 112,862 | |
| ₩4,530.00 | +275.00 | +6.5% | ₩4,255.00 | ₩4,535.00 | ₩4,255.00 | 105,825 | |
| ₩4,255.00 | -210.00 | -4.7% | ₩4,520.00 | ₩4,520.00 | ₩4,190.00 | 102,591 | |
| ₩4,465.00 | +205.00 | +4.8% | ₩4,260.00 | ₩4,535.00 | ₩4,020.00 | 241,159 | |
| ₩4,260.00 | +95.00 | +2.3% | ₩4,170.00 | ₩4,485.00 | ₩4,170.00 | 122,320 | |
| ₩4,165.00 | +225.00 | +5.7% | ₩3,940.00 | ₩4,200.00 | ₩3,910.00 | 137,949 | |
| ₩3,940.00 | +140.00 | +3.7% | ₩3,880.00 | ₩4,050.00 | ₩3,800.00 | 169,500 | |
| ₩3,800.00 | +445.00 | +13.3% | ₩3,480.00 | ₩3,800.00 | ₩3,455.00 | 180,754 | |
| ₩3,355.00 | +5.00 | +0.1% | ₩3,305.00 | ₩3,490.00 | ₩3,305.00 | 194,608 |
- Ticker
- KRX:322180
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about LS THiRA-utech Co.,Ltd.