Stock listing

KRX:321410 Samsung KODEX Morningstar Multi-Asset High Income ETF(H) 주가

Follow Samsung KODEX Morningstar Multi-Asset High Income ETF(H) into a list and get an email when it puts out news.

Share price · KRX:321410

₩10,330 KRW -5 (-0.0%)

Close on Oct 22, 2026

Past year -1.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩10,330 – ₩10,420 KRWOct 22, 2026
Volume
1,810 sharesOct 22, 2026
52-week range
₩10,180 – ₩11,045 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Samsung KODEX Morningstar Multi-Asset High Income ETF(H) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:321410 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,330-50.0%₩10,400₩10,420₩10,3301,810
₩10,335-95-0.9%₩10,425₩10,425₩10,33522
₩10,430+95+0.9%₩10,415₩10,430₩10,415103
₩10,33500.0%₩10,335₩10,335₩10,3350
₩10,335+10+0.1%₩10,340₩10,340₩10,335433
₩10,32500.0%₩10,410₩10,410₩10,325196
₩10,325+50.0%₩10,330₩10,330₩10,3254
₩10,320-20-0.2%₩10,390₩10,390₩10,320113
₩10,340+25+0.2%₩10,345₩10,345₩10,340546
₩10,315-35-0.3%₩10,390₩10,390₩10,3154
₩10,350-55-0.5%₩10,350₩10,350₩10,3502
₩10,405+60+0.6%₩10,405₩10,405₩10,40514
₩10,345-85-0.8%₩10,415₩10,415₩10,34526
₩10,430+50.0%₩10,430₩10,430₩10,4304
₩10,425-135-1.3%₩10,560₩10,560₩10,39514
₩10,560+25+0.2%₩10,555₩10,560₩10,55513
₩10,535+50.0%₩10,570₩10,570₩10,53558
₩10,530+40+0.4%₩10,530₩10,530₩10,5304
₩10,490-35-0.3%₩10,495₩10,500₩10,4904,451
₩10,525-20-0.2%₩10,410₩10,525₩10,4105,326
₩10,545-60-0.6%₩10,545₩10,545₩10,5450
₩10,605+70+0.7%₩10,605₩10,605₩10,6052
₩10,535-30-0.3%₩10,535₩10,535₩10,5351
₩10,565-45-0.4%₩10,565₩10,565₩10,5653
₩10,61000.0%₩10,610₩10,610₩10,6100
₩10,610+10+0.1%₩10,610₩10,610₩10,6100
₩10,60000.0%₩10,600₩10,600₩10,6000
₩10,600-25-0.2%₩10,600₩10,600₩10,6001
₩10,625-15-0.1%₩10,690₩10,690₩10,62512
₩10,640+15+0.1%₩10,645₩10,645₩10,64023
₩10,625-35-0.3%₩10,625₩10,625₩10,6253
₩10,660+105+1.0%₩10,775₩10,775₩10,660328
₩10,555-135-1.3%₩10,615₩10,645₩10,555127
₩10,690+25+0.2%₩10,690₩10,690₩10,690100
₩10,665-50-0.5%₩10,800₩10,800₩10,50013
₩10,715+15+0.1%₩10,720₩10,720₩10,715159
₩10,700+30+0.3%₩10,690₩10,700₩10,6902
₩10,670-10-0.1%₩10,690₩10,690₩10,6708
₩10,680-15-0.1%₩10,675₩10,680₩10,6053,729
₩10,695+50+0.5%₩10,700₩10,700₩10,69510
₩10,645-10-0.1%₩10,645₩10,645₩10,6450
₩10,65500.0%₩10,690₩10,690₩10,6553
₩10,655+30+0.3%₩10,655₩10,655₩10,6550
₩10,625-35-0.3%₩10,625₩10,625₩10,6255
₩10,660-50.0%₩10,660₩10,660₩10,6601
₩10,665+15+0.1%₩10,660₩10,665₩10,66010
₩10,650+55+0.5%₩10,650₩10,650₩10,6500
₩10,595-45-0.4%₩10,590₩10,620₩10,59058
₩10,640-15-0.1%₩10,640₩10,640₩10,64090
₩10,655+60+0.6%₩10,630₩10,655₩10,6309,199
₩10,595-10-0.1%₩10,660₩10,660₩10,59025
₩10,605-30-0.3%₩10,665₩10,665₩10,60566
₩10,635+50+0.5%₩10,550₩10,635₩10,550945
₩10,585-35-0.3%₩10,620₩10,630₩10,585483
₩10,620+25+0.2%₩10,750₩10,750₩10,62030
₩10,595-105-1.0%₩10,690₩10,690₩10,59514
₩10,700+65+0.6%₩10,700₩10,700₩10,7001
₩10,635-55-0.5%₩10,635₩10,635₩10,6350
₩10,690-10-0.1%₩10,690₩10,690₩10,690438
₩10,700+30+0.3%₩10,700₩10,700₩10,7006
Ticker
KRX:321410
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX Morningstar Multi-Asset High Income ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX Morningstar Multi-Asset High Income ETF(H).