Stock listing
KRX:321260 PRO2000 Co.,Ltd. (프로이천) 주가
Follow PRO2000 Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:321260
₩1,282.00 KRW -68.00 (-5.0%)
Close on Oct 30, 2026
- Day range
- ₩1,281.00 – ₩1,337.00 KRWOct 30, 2026
- Volume
- 71,931 sharesOct 30, 2026
- Market cap
- ₩4.47B KRWAt the close on Oct 30, 2026 · price × 3.49M shares outstanding
- 52-week range
- ₩1,281.00 – ₩5,610.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩187.7M KRWMedian day 91,602 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:321260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,282.00 | -68.00 | -5.0% | ₩1,327.00 | ₩1,337.00 | ₩1,281.00 | 71,931 | |
| ₩1,350.00 | -66.00 | -4.7% | ₩1,419.00 | ₩1,419.00 | ₩1,331.00 | 67,402 | |
| ₩1,416.00 | +60.00 | +4.4% | ₩1,386.00 | ₩1,416.00 | ₩1,372.00 | 59,721 | |
| ₩1,356.00 | +17.00 | +1.3% | ₩1,346.00 | ₩1,399.00 | ₩1,346.00 | 42,510 | |
| ₩1,339.00 | +3.00 | +0.2% | ₩1,336.00 | ₩1,360.00 | ₩1,310.00 | 37,408 | |
| ₩1,336.00 | -29.00 | -2.1% | ₩1,355.00 | ₩1,362.00 | ₩1,295.00 | 105,610 | |
| ₩1,365.00 | -48.00 | -3.4% | ₩1,415.00 | ₩1,415.00 | ₩1,348.00 | 63,648 | |
| ₩1,413.00 | -3.00 | -0.2% | ₩1,419.00 | ₩1,455.00 | ₩1,410.00 | 62,126 | |
| ₩1,416.00 | -53.00 | -3.6% | ₩1,490.00 | ₩1,499.00 | ₩1,401.00 | 74,296 | |
| ₩1,469.00 | +25.00 | +1.7% | ₩1,425.00 | ₩1,469.00 | ₩1,395.00 | 52,105 | |
| ₩1,444.00 | +54.00 | +3.9% | ₩1,390.00 | ₩1,447.00 | ₩1,350.00 | 114,429 | |
| ₩1,390.00 | -133.00 | -8.7% | ₩1,500.00 | ₩1,500.00 | ₩1,346.00 | 204,224 | |
| ₩1,523.00 | -43.00 | -2.7% | ₩1,570.00 | ₩1,617.00 | ₩1,500.00 | 94,398 | |
| ₩1,566.00 | -63.00 | -3.9% | ₩1,629.00 | ₩1,629.00 | ₩1,515.00 | 112,868 | |
| ₩1,629.00 | -92.00 | -5.3% | ₩1,720.00 | ₩1,720.00 | ₩1,616.00 | 122,701 | |
| ₩1,721.00 | -11.00 | -0.6% | ₩1,717.00 | ₩1,738.00 | ₩1,695.00 | 55,398 | |
| ₩1,732.00 | -53.00 | -3.0% | ₩1,793.00 | ₩1,829.00 | ₩1,712.00 | 96,142 | |
| ₩1,785.00 | -2.00 | -0.1% | ₩1,850.00 | ₩1,865.00 | ₩1,775.00 | 152,328 | |
| ₩1,787.00 | +50.00 | +2.9% | ₩1,728.00 | ₩1,829.00 | ₩1,723.00 | 222,715 | |
| ₩1,737.00 | +49.00 | +2.9% | ₩1,688.00 | ₩1,742.00 | ₩1,672.00 | 104,821 | |
| ₩1,688.00 | +39.00 | +2.4% | ₩1,650.00 | ₩1,749.00 | ₩1,650.00 | 81,510 | |
| ₩1,649.00 | -25.00 | -1.5% | ₩1,692.00 | ₩1,692.00 | ₩1,616.00 | 70,334 | |
| ₩1,674.00 | -6.00 | -0.4% | ₩1,672.00 | ₩1,694.00 | ₩1,647.00 | 60,754 | |
| ₩1,680.00 | -19.00 | -1.1% | ₩1,700.00 | ₩1,730.00 | ₩1,650.00 | 84,090 | |
| ₩1,699.00 | +10.00 | +0.6% | ₩1,703.00 | ₩1,730.00 | ₩1,665.00 | 92,772 | |
| ₩1,689.00 | -50.00 | -2.9% | ₩1,750.00 | ₩1,750.00 | ₩1,671.00 | 98,147 | |
| ₩1,739.00 | -3.00 | -0.2% | ₩1,751.00 | ₩1,782.00 | ₩1,726.00 | 190,569 | |
| ₩1,742.00 | +129.00 | +8.0% | ₩1,636.00 | ₩1,839.00 | ₩1,636.00 | 813,824 | |
| ₩1,613.00 | +17.00 | +1.1% | ₩1,596.00 | ₩1,631.00 | ₩1,586.00 | 87,721 | |
| ₩1,596.00 | -24.00 | -1.5% | ₩1,640.00 | ₩1,640.00 | ₩1,577.00 | 118,247 | |
| ₩1,620.00 | -25.00 | -1.5% | ₩1,700.00 | ₩1,700.00 | ₩1,605.00 | 48,583 | |
| ₩1,645.00 | +6.00 | +0.4% | ₩1,638.00 | ₩1,661.00 | ₩1,601.00 | 56,841 | |
| ₩1,639.00 | -9.00 | -0.5% | ₩1,669.00 | ₩1,669.00 | ₩1,600.00 | 62,448 | |
| ₩1,648.00 | +34.00 | +2.1% | ₩1,614.00 | ₩1,675.00 | ₩1,614.00 | 85,299 | |
| ₩1,614.00 | -7.00 | -0.4% | ₩1,636.00 | ₩1,636.00 | ₩1,592.00 | 94,035 | |
| ₩1,621.00 | -28.00 | -1.7% | ₩1,649.00 | ₩1,657.00 | ₩1,574.00 | 174,527 | |
| ₩1,649.00 | +30.00 | +1.9% | ₩1,630.00 | ₩1,738.00 | ₩1,602.00 | 63,028 | |
| ₩1,619.00 | -9.00 | -0.6% | ₩1,628.00 | ₩1,648.00 | ₩1,580.00 | 64,290 | |
| ₩1,628.00 | -22.00 | -1.3% | ₩1,640.00 | ₩1,640.00 | ₩1,570.00 | 103,458 | |
| ₩1,650.00 | -36.00 | -2.1% | ₩1,650.00 | ₩1,684.00 | ₩1,625.00 | 68,932 | |
| ₩1,686.00 | -14.00 | -0.8% | ₩1,685.00 | ₩1,694.00 | ₩1,610.00 | 60,298 | |
| ₩1,700.00 | +50.00 | +3.0% | ₩1,672.00 | ₩1,711.00 | ₩1,632.00 | 115,399 | |
| ₩1,650.00 | +11.00 | +0.7% | ₩1,640.00 | ₩1,677.00 | ₩1,631.00 | 79,116 | |
| ₩1,639.00 | +21.00 | +1.3% | ₩1,650.00 | ₩1,669.00 | ₩1,618.00 | 50,175 | |
| ₩1,618.00 | -2.00 | -0.1% | ₩1,620.00 | ₩1,700.00 | ₩1,550.00 | 73,020 | |
| ₩1,620.00 | +17.00 | +1.1% | ₩1,603.00 | ₩1,642.00 | ₩1,592.00 | 85,361 | |
| ₩1,603.00 | -97.00 | -5.7% | ₩1,683.00 | ₩1,700.00 | ₩1,603.00 | 288,092 | |
| ₩1,700.00 | +19.00 | +1.1% | ₩1,737.00 | ₩1,740.00 | ₩1,690.00 | 55,451 | |
| ₩1,681.00 | -39.00 | -2.3% | ₩1,650.00 | ₩1,745.00 | ₩1,650.00 | 54,407 | |
| ₩1,720.00 | -55.00 | -3.1% | ₩1,800.00 | ₩1,829.00 | ₩1,720.00 | 117,572 | |
| ₩1,775.00 | -3.00 | -0.2% | ₩1,808.00 | ₩1,808.00 | ₩1,729.00 | 114,539 | |
| ₩1,778.00 | +8.00 | +0.5% | ₩1,799.00 | ₩1,830.00 | ₩1,751.00 | 131,005 | |
| ₩1,770.00 | +22.00 | +1.3% | ₩1,804.00 | ₩1,804.00 | ₩1,706.00 | 62,631 | |
| ₩1,748.00 | -1.00 | -0.1% | ₩1,748.00 | ₩1,759.00 | ₩1,680.00 | 97,713 | |
| ₩1,749.00 | +159.00 | +10.0% | ₩1,620.00 | ₩1,769.00 | ₩1,613.00 | 207,811 | |
| ₩1,590.00 | -48.00 | -2.9% | ₩1,638.00 | ₩1,688.00 | ₩1,581.00 | 94,354 | |
| ₩1,638.00 | -65.00 | -3.8% | ₩1,753.00 | ₩1,753.00 | ₩1,618.00 | 90,432 | |
| ₩1,703.00 | +81.00 | +5.0% | ₩1,654.00 | ₩1,730.00 | ₩1,636.00 | 152,856 | |
| ₩1,622.00 | +127.00 | +8.5% | ₩1,482.00 | ₩1,622.00 | ₩1,482.00 | 218,879 | |
| ₩1,495.00 | +11.00 | +0.7% | ₩1,484.00 | ₩1,565.00 | ₩1,425.00 | 131,547 | |
| ₩1,484.00 | +135.00 | +10.0% | ₩1,390.00 | ₩1,501.00 | ₩1,390.00 | 273,312 | |
| ₩1,349.00 | +14.00 | +1.0% | ₩1,300.00 | ₩1,384.00 | ₩1,300.00 | 168,470 |
- Ticker
- KRX:321260
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about PRO2000 Co.,Ltd.