Stock listing

KRX:319400 Huyndai Movex Co. Ltd. (현대무벡스) 주가

Follow Huyndai Movex Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:319400

₩17,060 KRW +560 (+3.4%)

Close on Nov 2, 2026

Past year +64.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩16,060 – ₩17,090 KRWNov 2, 2026
Volume
317,118 sharesNov 2, 2026
Market cap
₩1.88T KRWAt the close on Nov 2, 2026 · price × 110.2M shares outstanding
52-week range
₩8,090.00 – ₩50,400 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩26.27B KRWMedian day 793,510 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Huyndai Movex Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:319400 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,060+560+3.4%₩16,070₩17,090₩16,060317,118
₩16,500-350-2.1%₩16,380₩16,980₩16,250389,371
₩16,850-1,430-7.8%₩18,180₩18,220₩16,720750,784
₩18,280+960+5.5%₩17,560₩18,840₩17,560814,666
₩17,320-80-0.5%₩17,510₩18,090₩17,310360,200
₩17,400-90-0.5%₩17,130₩17,950₩17,130456,511
₩17,490-400-2.2%₩17,820₩17,830₩16,960325,814
₩17,890-230-1.3%₩18,120₩18,610₩17,860375,512
₩18,120-20-0.1%₩18,280₩18,460₩18,010283,039
₩18,140-930-4.9%₩19,150₩19,300₩18,000415,340
₩19,070+260+1.4%₩18,180₩19,170₩18,180601,248
₩18,810+1,000+5.6%₩17,920₩19,150₩17,690622,163
₩17,810-1,010-5.4%₩17,820₩18,390₩17,500860,885
₩18,820+90+0.5%₩18,550₩19,400₩18,550456,690
₩18,730-110-0.6%₩18,120₩18,730₩17,790793,510
₩18,840-1,610-7.9%₩20,200₩20,350₩18,810905,922
₩20,450+300+1.5%₩20,200₩21,000₩19,3651,787,346
₩20,150-850-4.0%₩21,000₩21,150₩20,150608,851
₩21,000+200+1.0%₩21,000₩21,375₩20,800850,177
₩20,800+100+0.5%₩20,600₩20,950₩20,400716,220
₩20,700+350+1.7%₩20,450₩20,750₩20,050826,617
₩20,350-50-0.2%₩20,450₩21,300₩20,150815,644
₩20,400-300-1.4%₩20,900₩20,950₩20,050561,268
₩20,700-250-1.2%₩21,000₩21,100₩20,500509,185
₩20,950-400-1.9%₩21,700₩21,900₩20,800734,581
₩21,350-150-0.7%₩21,950₩21,950₩21,200843,151
₩21,500-1,000-4.4%₩22,950₩23,000₩21,4501,441,362
₩22,500+900+4.2%₩22,150₩23,200₩21,8503,841,737
₩21,600+400+1.9%₩21,400₩21,750₩21,1004,506,684
₩21,200-250-1.2%₩21,400₩21,400₩20,900345,061
₩21,450+600+2.9%₩20,650₩22,200₩20,650820,474
₩20,850-800-3.7%₩21,150₩21,350₩20,600426,288
₩21,650-650-2.9%₩21,450₩22,100₩21,300355,936
₩22,300+300+1.4%₩22,350₩22,500₩21,300791,501
₩22,000+250+1.1%₩21,800₩22,300₩21,600573,803
₩21,750-350-1.6%₩22,150₩22,500₩21,750512,886
₩22,100+50+0.2%₩22,450₩22,800₩22,000659,863
₩22,050+850+4.0%₩21,700₩22,450₩21,650818,526
₩21,200-500-2.3%₩21,800₩22,050₩20,850524,196
₩21,700-1,150-5.0%₩22,100₩22,450₩21,500681,408
₩22,850-650-2.8%₩23,600₩23,900₩22,600602,349
₩23,500-250-1.1%₩23,300₩23,500₩22,5001,420,024
₩23,750-400-1.7%₩23,950₩24,150₩23,250401,203
₩24,150+750+3.2%₩23,250₩24,250₩22,950753,358
₩23,400-100-0.4%₩23,550₩24,200₩23,0501,066,685
₩23,500+600+2.6%₩23,600₩23,850₩22,000871,853
₩22,900+50+0.2%₩22,850₩23,450₩22,700513,269
₩22,850-1,150-4.8%₩23,300₩23,450₩22,450801,279
₩24,000+100+0.4%₩24,250₩24,800₩23,900809,481
₩23,900-1,200-4.8%₩24,100₩25,650₩23,7001,360,093
₩25,100-2,900-10.4%₩27,750₩27,750₩24,8502,122,508
₩28,000+2,700+10.7%₩25,500₩30,150₩25,3509,773,083
₩25,300+200+0.8%₩25,300₩26,400₩25,0001,076,074
₩25,100+500+2.0%₩24,250₩25,300₩23,800969,642
₩24,600+100+0.4%₩24,900₩25,350₩23,9501,279,700
₩24,500+1,200+5.2%₩23,350₩24,600₩23,0001,117,451
₩23,300-900-3.7%₩24,400₩24,750₩22,700983,083
₩24,200-250-1.0%₩25,300₩26,300₩23,8002,208,879
₩24,450+750+3.2%₩24,000₩24,950₩23,1002,021,900
₩23,700+550+2.4%₩22,550₩24,550₩22,2502,575,941
₩23,150+1,850+8.7%₩21,700₩24,200₩20,7003,960,822
Ticker
KRX:319400
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Hyundai Movex Wins 56 Billion Won Order

Nov 30, 2025

Closed ₩9,660.00 (+2.7%) on Dec 1, 2025

All Huyndai Movex Co. Ltd. news

Huyndai Movex Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 1, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Huyndai Movex Co. Ltd.