Stock listing
KRX:318410 Best Bristle Company Co., Ltd. (비비씨) 주가
Follow Best Bristle Company Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:318410
₩5,690.00 KRW -80.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩5,530.00 – ₩5,710.00 KRWOct 30, 2026
- Volume
- 6,175 sharesOct 30, 2026
- Market cap
- ₩31.61B KRWAt the close on Oct 30, 2026 · price × 5.56M shares outstanding
- 52-week range
- ₩5,090.00 – ₩8,630.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩46.76M KRWMedian day 5,131 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:318410 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,690.00 | -80.00 | -1.4% | ₩5,660.00 | ₩5,710.00 | ₩5,530.00 | 6,175 | |
| ₩5,770.00 | -100.00 | -1.7% | ₩5,850.00 | ₩5,850.00 | ₩5,660.00 | 5,893 | |
| ₩5,870.00 | +130.00 | +2.3% | ₩5,740.00 | ₩5,870.00 | ₩5,740.00 | 4,097 | |
| ₩5,740.00 | +60.00 | +1.1% | ₩5,680.00 | ₩5,770.00 | ₩5,610.00 | 5,866 | |
| ₩5,680.00 | -80.00 | -1.4% | ₩5,790.00 | ₩5,870.00 | ₩5,360.00 | 17,718 | |
| ₩5,760.00 | -80.00 | -1.4% | ₩5,710.00 | ₩5,840.00 | ₩5,650.00 | 10,227 | |
| ₩5,840.00 | -110.00 | -1.8% | ₩6,010.00 | ₩6,030.00 | ₩5,740.00 | 7,021 | |
| ₩5,950.00 | -20.00 | -0.3% | ₩5,980.00 | ₩6,025.00 | ₩5,850.00 | 10,284 | |
| ₩5,970.00 | -20.00 | -0.3% | ₩6,045.00 | ₩6,160.00 | ₩5,930.00 | 1,789 | |
| ₩5,990.00 | 0.00 | 0.0% | ₩5,910.00 | ₩6,000.00 | ₩5,910.00 | 7,394 | |
| ₩5,990.00 | +90.00 | +1.5% | ₩5,900.00 | ₩6,000.00 | ₩5,900.00 | 1,375 | |
| ₩5,900.00 | -190.00 | -3.1% | ₩6,030.00 | ₩6,030.00 | ₩5,880.00 | 6,992 | |
| ₩6,090.00 | -30.00 | -0.5% | ₩6,110.00 | ₩6,180.00 | ₩6,020.00 | 1,413 | |
| ₩6,120.00 | -70.00 | -1.1% | ₩6,145.00 | ₩6,170.00 | ₩6,030.00 | 17,648 | |
| ₩6,190.00 | -20.00 | -0.3% | ₩6,190.00 | ₩6,240.00 | ₩6,100.00 | 3,709 | |
| ₩6,210.00 | -60.00 | -1.0% | ₩6,220.00 | ₩6,270.00 | ₩6,080.00 | 7,652 | |
| ₩6,270.00 | +90.00 | +1.5% | ₩6,250.00 | ₩6,270.00 | ₩6,180.00 | 1,732 | |
| ₩6,180.00 | -210.00 | -3.3% | ₩6,360.00 | ₩6,380.00 | ₩6,170.00 | 17,585 | |
| ₩6,390.00 | -30.00 | -0.5% | ₩6,480.00 | ₩6,480.00 | ₩6,210.00 | 6,322 | |
| ₩6,420.00 | -10.00 | -0.2% | ₩6,430.00 | ₩6,510.00 | ₩6,340.00 | 3,548 | |
| ₩6,430.00 | -20.00 | -0.3% | ₩6,370.00 | ₩6,460.00 | ₩6,350.00 | 1,537 | |
| ₩6,450.00 | -10.00 | -0.2% | ₩6,400.00 | ₩6,520.00 | ₩6,270.00 | 3,666 | |
| ₩6,460.00 | +10.00 | +0.2% | ₩6,450.00 | ₩6,490.00 | ₩6,300.00 | 4,171 | |
| ₩6,450.00 | +60.00 | +0.9% | ₩6,300.00 | ₩6,480.00 | ₩6,260.00 | 1,062 | |
| ₩6,390.00 | +180.00 | +2.9% | ₩6,280.00 | ₩6,390.00 | ₩6,220.00 | 3,481 | |
| ₩6,210.00 | -230.00 | -3.6% | ₩6,380.00 | ₩6,450.00 | ₩6,210.00 | 9,836 | |
| ₩6,440.00 | +40.00 | +0.6% | ₩6,410.00 | ₩6,440.00 | ₩6,350.00 | 626 | |
| ₩6,400.00 | +30.00 | +0.5% | ₩6,360.00 | ₩6,420.00 | ₩6,310.00 | 573 | |
| ₩6,370.00 | -10.00 | -0.2% | ₩6,380.00 | ₩6,380.00 | ₩6,270.00 | 1,103 | |
| ₩6,380.00 | 0.00 | 0.0% | ₩6,290.00 | ₩6,390.00 | ₩6,280.00 | 6,654 | |
| ₩6,380.00 | -40.00 | -0.6% | ₩6,400.00 | ₩6,400.00 | ₩6,200.00 | 12,324 | |
| ₩6,420.00 | -30.00 | -0.5% | ₩6,440.00 | ₩6,460.00 | ₩6,250.00 | 7,224 | |
| ₩6,450.00 | -60.00 | -0.9% | ₩6,510.00 | ₩6,510.00 | ₩6,310.00 | 4,894 | |
| ₩6,510.00 | -10.00 | -0.2% | ₩6,500.00 | ₩6,510.00 | ₩6,420.00 | 3,804 | |
| ₩6,520.00 | -20.00 | -0.3% | ₩6,540.00 | ₩6,540.00 | ₩6,480.00 | 1,125 | |
| ₩6,540.00 | -30.00 | -0.5% | ₩6,570.00 | ₩6,570.00 | ₩6,460.00 | 1,823 | |
| ₩6,570.00 | +90.00 | +1.4% | ₩6,400.00 | ₩6,570.00 | ₩6,400.00 | 3,425 | |
| ₩6,480.00 | -60.00 | -0.9% | ₩6,540.00 | ₩6,570.00 | ₩6,440.00 | 1,733 | |
| ₩6,540.00 | -10.00 | -0.2% | ₩6,550.00 | ₩6,550.00 | ₩6,440.00 | 1,832 | |
| ₩6,550.00 | -50.00 | -0.8% | ₩6,600.00 | ₩6,640.00 | ₩6,480.00 | 4,212 | |
| ₩6,600.00 | -30.00 | -0.5% | ₩6,630.00 | ₩6,630.00 | ₩6,530.00 | 3,331 | |
| ₩6,630.00 | -60.00 | -0.9% | ₩6,680.00 | ₩6,680.00 | ₩6,510.00 | 5,143 | |
| ₩6,690.00 | +90.00 | +1.4% | ₩6,600.00 | ₩6,720.00 | ₩6,430.00 | 14,582 | |
| ₩6,600.00 | +40.00 | +0.6% | ₩6,550.00 | ₩6,600.00 | ₩6,450.00 | 3,543 | |
| ₩6,560.00 | +10.00 | +0.2% | ₩6,540.00 | ₩6,560.00 | ₩6,440.00 | 5,624 | |
| ₩6,550.00 | -50.00 | -0.8% | ₩6,580.00 | ₩6,610.00 | ₩6,460.00 | 11,138 | |
| ₩6,600.00 | -230.00 | -3.4% | ₩6,780.00 | ₩6,780.00 | ₩6,560.00 | 9,020 | |
| ₩6,830.00 | +240.00 | +3.6% | ₩6,550.00 | ₩6,830.00 | ₩6,550.00 | 5,497 | |
| ₩6,590.00 | -110.00 | -1.6% | ₩6,680.00 | ₩6,740.00 | ₩6,470.00 | 5,305 | |
| ₩6,700.00 | +390.00 | +6.2% | ₩6,390.00 | ₩6,920.00 | ₩6,390.00 | 65,210 | |
| ₩6,310.00 | +170.00 | +2.8% | ₩6,150.00 | ₩6,480.00 | ₩5,950.00 | 44,774 | |
| ₩6,140.00 | +30.00 | +0.5% | ₩6,100.00 | ₩6,190.00 | ₩5,940.00 | 3,414 | |
| ₩6,110.00 | +170.00 | +2.9% | ₩5,940.00 | ₩6,140.00 | ₩5,940.00 | 5,119 | |
| ₩5,940.00 | 0.00 | 0.0% | ₩5,890.00 | ₩6,020.00 | ₩5,890.00 | 2,295 | |
| ₩5,940.00 | +130.00 | +2.2% | ₩5,820.00 | ₩5,980.00 | ₩5,780.00 | 6,216 | |
| ₩5,810.00 | +10.00 | +0.2% | ₩5,750.00 | ₩5,840.00 | ₩5,600.00 | 2,881 | |
| ₩5,800.00 | +100.00 | +1.8% | ₩5,570.00 | ₩5,820.00 | ₩5,560.00 | 2,117 | |
| ₩5,700.00 | +50.00 | +0.9% | ₩5,770.00 | ₩5,770.00 | ₩5,600.00 | 6,785 | |
| ₩5,650.00 | +40.00 | +0.7% | ₩5,500.00 | ₩5,650.00 | ₩5,500.00 | 4,412 | |
| ₩5,610.00 | +150.00 | +2.7% | ₩5,420.00 | ₩5,640.00 | ₩5,420.00 | 12,858 | |
| ₩5,460.00 | +210.00 | +4.0% | ₩5,410.00 | ₩5,480.00 | ₩5,330.00 | 10,810 | |
| ₩5,250.00 | -220.00 | -4.0% | ₩5,090.00 | ₩5,700.00 | ₩5,090.00 | 17,021 |
- Ticker
- KRX:318410
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Best Bristle Company Co., Ltd.