Stock listing
KRX:317330 Duksan Techopia Co. Ltd. (덕산테코피아) 주가
Follow Duksan Techopia Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:317330
₩9,620.00 KRW -280.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₩9,510.00 – ₩9,870.00 KRWOct 30, 2026
- Volume
- 29,873 sharesOct 30, 2026
- Market cap
- ₩196.5B KRWAt the close on Oct 30, 2026 · price × 20.43M shares outstanding
- 52-week range
- ₩7,850.00 – ₩33,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.28B KRWMedian day 63,279 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:317330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,620.00 | -280.00 | -2.8% | ₩9,740.00 | ₩9,870.00 | ₩9,510.00 | 29,873 | |
| ₩9,900.00 | -420.00 | -4.1% | ₩9,980.00 | ₩10,270.00 | ₩9,770.00 | 38,587 | |
| ₩10,320.00 | +510.00 | +5.2% | ₩10,090.00 | ₩10,330.00 | ₩10,020.00 | 35,049 | |
| ₩9,810.00 | +230.00 | +2.4% | ₩9,660.00 | ₩10,150.00 | ₩9,660.00 | 32,803 | |
| ₩9,580.00 | -270.00 | -2.7% | ₩10,020.00 | ₩10,060.00 | ₩9,400.00 | 51,166 | |
| ₩9,850.00 | -380.00 | -3.7% | ₩10,030.00 | ₩10,120.00 | ₩9,750.00 | 42,472 | |
| ₩10,230.00 | -750.00 | -6.8% | ₩10,900.00 | ₩11,080.00 | ₩10,210.00 | 53,886 | |
| ₩10,980.00 | -240.00 | -2.1% | ₩11,250.00 | ₩11,500.00 | ₩10,910.00 | 58,278 | |
| ₩11,220.00 | -730.00 | -6.1% | ₩11,700.00 | ₩11,980.00 | ₩11,140.00 | 26,636 | |
| ₩11,950.00 | +780.00 | +7.0% | ₩10,650.00 | ₩12,000.00 | ₩10,610.00 | 43,256 | |
| ₩11,170.00 | +420.00 | +3.9% | ₩10,980.00 | ₩11,300.00 | ₩10,660.00 | 54,204 | |
| ₩10,750.00 | -1,550.00 | -12.6% | ₩11,800.00 | ₩11,800.00 | ₩10,530.00 | 112,885 | |
| ₩12,300.00 | +400.00 | +3.4% | ₩12,120.00 | ₩12,900.00 | ₩11,960.00 | 68,496 | |
| ₩11,900.00 | -820.00 | -6.4% | ₩12,200.00 | ₩12,300.00 | ₩11,235.00 | 89,541 | |
| ₩12,720.00 | -690.00 | -5.1% | ₩13,700.00 | ₩13,720.00 | ₩12,500.00 | 69,117 | |
| ₩13,410.00 | -340.00 | -2.5% | ₩13,910.00 | ₩13,990.00 | ₩13,150.00 | 92,482 | |
| ₩13,750.00 | +120.00 | +0.9% | ₩14,020.00 | ₩14,150.00 | ₩13,420.00 | 123,730 | |
| ₩13,630.00 | +690.00 | +5.3% | ₩13,290.00 | ₩13,660.00 | ₩13,010.00 | 119,275 | |
| ₩12,940.00 | +80.00 | +0.6% | ₩13,270.00 | ₩13,540.00 | ₩12,740.00 | 146,092 | |
| ₩12,860.00 | +490.00 | +4.0% | ₩12,490.00 | ₩12,860.00 | ₩12,390.00 | 37,124 | |
| ₩12,370.00 | +180.00 | +1.5% | ₩12,520.00 | ₩12,790.00 | ₩12,240.00 | 83,126 | |
| ₩12,190.00 | -980.00 | -7.4% | ₩13,110.00 | ₩13,110.00 | ₩12,090.00 | 106,788 | |
| ₩13,170.00 | +480.00 | +3.8% | ₩12,830.00 | ₩13,615.00 | ₩12,740.00 | 104,748 | |
| ₩12,690.00 | +70.00 | +0.6% | ₩12,850.00 | ₩12,890.00 | ₩12,580.00 | 29,186 | |
| ₩12,620.00 | -80.00 | -0.6% | ₩13,150.00 | ₩13,150.00 | ₩12,620.00 | 29,830 | |
| ₩12,700.00 | -360.00 | -2.8% | ₩13,150.00 | ₩13,150.00 | ₩12,680.00 | 39,652 | |
| ₩13,060.00 | -200.00 | -1.5% | ₩13,360.00 | ₩13,420.00 | ₩12,810.00 | 54,840 | |
| ₩13,260.00 | -350.00 | -2.6% | ₩13,440.00 | ₩13,530.00 | ₩13,050.00 | 49,384 | |
| ₩13,610.00 | +360.00 | +2.7% | ₩13,120.00 | ₩13,640.00 | ₩12,500.00 | 123,351 | |
| ₩13,250.00 | +930.00 | +7.5% | ₩12,460.00 | ₩13,360.00 | ₩12,380.00 | 109,922 | |
| ₩12,320.00 | -230.00 | -1.8% | ₩12,500.00 | ₩12,690.00 | ₩12,150.00 | 56,857 | |
| ₩12,550.00 | -920.00 | -6.8% | ₩13,060.00 | ₩13,200.00 | ₩12,490.00 | 130,230 | |
| ₩13,470.00 | -250.00 | -1.8% | ₩13,610.00 | ₩13,710.00 | ₩13,100.00 | 76,265 | |
| ₩13,720.00 | +150.00 | +1.1% | ₩13,330.00 | ₩14,000.00 | ₩12,860.00 | 306,907 | |
| ₩13,570.00 | +1,590.00 | +13.3% | ₩14,430.00 | ₩14,490.00 | ₩13,120.00 | 620,263 | |
| ₩11,980.00 | +70.00 | +0.6% | ₩12,170.00 | ₩12,220.00 | ₩11,500.00 | 133,167 | |
| ₩11,910.00 | -310.00 | -2.5% | ₩12,110.00 | ₩12,260.00 | ₩11,410.00 | 113,441 | |
| ₩12,220.00 | +530.00 | +4.5% | ₩12,070.00 | ₩12,790.00 | ₩11,760.00 | 140,241 | |
| ₩11,690.00 | -1,630.00 | -12.2% | ₩12,850.00 | ₩12,990.00 | ₩11,220.00 | 352,669 | |
| ₩13,320.00 | -210.00 | -1.6% | ₩13,270.00 | ₩14,760.00 | ₩13,050.00 | 359,824 | |
| ₩13,530.00 | +2,560.00 | +23.3% | ₩10,900.00 | ₩14,050.00 | ₩10,800.00 | 765,236 | |
| ₩10,970.00 | +100.00 | +0.9% | ₩10,900.00 | ₩11,060.00 | ₩10,650.00 | 59,412 | |
| ₩10,870.00 | +440.00 | +4.2% | ₩10,360.00 | ₩11,000.00 | ₩10,360.00 | 61,723 | |
| ₩10,430.00 | -160.00 | -1.5% | ₩10,600.00 | ₩10,630.00 | ₩10,270.00 | 28,682 | |
| ₩10,590.00 | +350.00 | +3.4% | ₩10,070.00 | ₩10,600.00 | ₩9,900.00 | 50,753 | |
| ₩10,240.00 | +180.00 | +1.8% | ₩10,070.00 | ₩10,700.00 | ₩10,070.00 | 44,029 | |
| ₩10,060.00 | -610.00 | -5.7% | ₩10,400.00 | ₩10,530.00 | ₩10,010.00 | 38,553 | |
| ₩10,670.00 | +280.00 | +2.7% | ₩10,680.00 | ₩10,920.00 | ₩10,500.00 | 34,658 | |
| ₩10,390.00 | -250.00 | -2.3% | ₩10,070.00 | ₩10,590.00 | ₩10,070.00 | 50,741 | |
| ₩10,640.00 | -590.00 | -5.3% | ₩11,250.00 | ₩11,250.00 | ₩10,420.00 | 67,773 | |
| ₩11,230.00 | +70.00 | +0.6% | ₩11,270.00 | ₩11,390.00 | ₩10,870.00 | 60,236 | |
| ₩11,160.00 | -160.00 | -1.4% | ₩11,380.00 | ₩11,440.00 | ₩11,090.00 | 44,675 | |
| ₩11,320.00 | -50.00 | -0.4% | ₩11,550.00 | ₩11,550.00 | ₩11,130.00 | 50,179 | |
| ₩11,370.00 | -110.00 | -1.0% | ₩11,470.00 | ₩11,630.00 | ₩11,150.00 | 74,951 | |
| ₩11,480.00 | +480.00 | +4.4% | ₩11,140.00 | ₩11,520.00 | ₩10,910.00 | 75,974 | |
| ₩11,000.00 | +750.00 | +7.3% | ₩11,130.00 | ₩11,900.00 | ₩10,600.00 | 184,541 | |
| ₩10,250.00 | -190.00 | -1.8% | ₩10,530.00 | ₩10,580.00 | ₩9,980.00 | 54,930 | |
| ₩10,440.00 | +540.00 | +5.5% | ₩10,620.00 | ₩10,620.00 | ₩10,250.00 | 59,942 | |
| ₩9,900.00 | +580.00 | +6.2% | ₩9,250.00 | ₩9,920.00 | ₩9,250.00 | 65,534 | |
| ₩9,320.00 | -270.00 | -2.8% | ₩9,350.00 | ₩9,820.00 | ₩9,120.00 | 98,532 | |
| ₩9,590.00 | +970.00 | +11.3% | ₩8,800.00 | ₩9,590.00 | ₩8,800.00 | 64,835 | |
| ₩8,620.00 | +10.00 | +0.1% | ₩7,850.00 | ₩8,990.00 | ₩7,850.00 | 104,302 |
- Ticker
- KRX:317330
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Duksan Techopia Co. Ltd.