Stock listing
KRX:316300 KIM ACE Singapore REITs ETF 주가
Follow KIM ACE Singapore REITs ETF into a list and get an email when it puts out news.
Share price · KRX:316300
₩11,370 KRW -180 (-1.6%)
Close on Oct 20, 2026
- Day range
- ₩11,330 – ₩11,510 KRWOct 20, 2026
- Volume
- 772 sharesOct 20, 2026
- 52-week range
- ₩11,330 – ₩15,315 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:316300 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,370 | -180 | -1.6% | ₩11,435 | ₩11,510 | ₩11,330 | 772 | |
| ₩11,550 | -55 | -0.5% | ₩11,500 | ₩11,615 | ₩11,500 | 557 | |
| ₩11,605 | -30 | -0.3% | ₩11,550 | ₩11,700 | ₩11,550 | 375 | |
| ₩11,635 | 0 | 0.0% | ₩11,600 | ₩11,750 | ₩11,600 | 1,182 | |
| ₩11,635 | -55 | -0.5% | ₩11,645 | ₩11,735 | ₩11,610 | 989 | |
| ₩11,690 | -15 | -0.1% | ₩11,700 | ₩11,715 | ₩11,610 | 1,867 | |
| ₩11,705 | -130 | -1.1% | ₩11,790 | ₩11,790 | ₩11,705 | 790 | |
| ₩11,835 | -130 | -1.1% | ₩11,850 | ₩11,980 | ₩11,720 | 778 | |
| ₩11,965 | +80 | +0.7% | ₩11,920 | ₩12,030 | ₩11,885 | 357 | |
| ₩11,885 | -30 | -0.3% | ₩11,860 | ₩11,940 | ₩11,805 | 2,585 | |
| ₩11,915 | -290 | -2.4% | ₩12,110 | ₩12,145 | ₩11,865 | 1,208 | |
| ₩12,205 | +145 | +1.2% | ₩11,985 | ₩12,205 | ₩11,985 | 405 | |
| ₩12,060 | +65 | +0.5% | ₩11,900 | ₩12,110 | ₩11,900 | 610 | |
| ₩11,995 | -170 | -1.4% | ₩12,100 | ₩12,105 | ₩11,975 | 331 | |
| ₩12,165 | -185 | -1.5% | ₩12,135 | ₩12,180 | ₩12,065 | 385 | |
| ₩12,350 | +110 | +0.9% | ₩12,200 | ₩12,350 | ₩12,130 | 499 | |
| ₩12,240 | -255 | -2.0% | ₩12,450 | ₩12,450 | ₩12,230 | 565 | |
| ₩12,495 | +30 | +0.2% | ₩12,500 | ₩12,585 | ₩12,465 | 159 | |
| ₩12,465 | 0 | 0.0% | ₩12,455 | ₩12,510 | ₩12,430 | 659 | |
| ₩12,465 | +100 | +0.8% | ₩12,355 | ₩12,500 | ₩12,355 | 1,042 | |
| ₩12,365 | +115 | +0.9% | ₩12,250 | ₩12,420 | ₩12,205 | 1,518 | |
| ₩12,250 | +60 | +0.5% | ₩12,145 | ₩12,260 | ₩12,145 | 690 | |
| ₩12,190 | -85 | -0.7% | ₩12,085 | ₩12,195 | ₩11,965 | 2,129 | |
| ₩12,275 | -20 | -0.2% | ₩12,290 | ₩12,320 | ₩12,225 | 260 | |
| ₩12,295 | -35 | -0.3% | ₩12,360 | ₩12,390 | ₩12,250 | 248 | |
| ₩12,330 | -135 | -1.1% | ₩12,570 | ₩12,570 | ₩12,330 | 606 | |
| ₩12,465 | +50 | +0.4% | ₩12,540 | ₩12,630 | ₩12,385 | 1,283 | |
| ₩12,415 | -15 | -0.1% | ₩12,460 | ₩12,465 | ₩12,370 | 2,653 | |
| ₩12,430 | -205 | -1.6% | ₩12,640 | ₩12,640 | ₩12,400 | 3,744 | |
| ₩12,635 | -110 | -0.9% | ₩12,695 | ₩12,720 | ₩12,555 | 611 | |
| ₩12,745 | -125 | -1.0% | ₩12,870 | ₩12,870 | ₩12,700 | 723 | |
| ₩12,870 | +25 | +0.2% | ₩12,845 | ₩12,945 | ₩12,810 | 652 | |
| ₩12,845 | -60 | -0.5% | ₩12,935 | ₩12,935 | ₩12,830 | 2,456 | |
| ₩12,905 | -195 | -1.5% | ₩13,085 | ₩13,085 | ₩12,900 | 1,162 | |
| ₩13,100 | -180 | -1.4% | ₩13,205 | ₩13,210 | ₩13,025 | 1,044 | |
| ₩13,280 | -35 | -0.3% | ₩13,240 | ₩13,335 | ₩13,210 | 435 | |
| ₩13,315 | -5 | 0.0% | ₩13,320 | ₩13,340 | ₩13,250 | 163 | |
| ₩13,320 | +85 | +0.6% | ₩13,260 | ₩13,385 | ₩13,260 | 536 | |
| ₩13,235 | -25 | -0.2% | ₩13,290 | ₩13,290 | ₩13,085 | 1,458 | |
| ₩13,260 | +50 | +0.4% | ₩13,155 | ₩13,305 | ₩13,090 | 417 | |
| ₩13,210 | -15 | -0.1% | ₩13,205 | ₩13,235 | ₩13,140 | 487 | |
| ₩13,225 | -150 | -1.1% | ₩13,340 | ₩13,340 | ₩13,200 | 817 | |
| ₩13,375 | -30 | -0.2% | ₩13,395 | ₩13,395 | ₩13,255 | 927 | |
| ₩13,405 | -55 | -0.4% | ₩13,475 | ₩13,475 | ₩13,350 | 850 | |
| ₩13,460 | +100 | +0.7% | ₩13,365 | ₩13,465 | ₩13,365 | 704 | |
| ₩13,360 | -225 | -1.7% | ₩13,465 | ₩13,465 | ₩13,360 | 1,508 | |
| ₩13,585 | +145 | +1.1% | ₩13,445 | ₩13,585 | ₩13,370 | 879 | |
| ₩13,440 | -135 | -1.0% | ₩13,605 | ₩13,640 | ₩13,440 | 507 | |
| ₩13,575 | -50 | -0.4% | ₩13,655 | ₩13,655 | ₩13,485 | 791 | |
| ₩13,625 | -25 | -0.2% | ₩13,600 | ₩13,640 | ₩13,545 | 1,601 | |
| ₩13,650 | +50 | +0.4% | ₩13,630 | ₩13,685 | ₩13,505 | 558 | |
| ₩13,600 | +5 | 0.0% | ₩13,860 | ₩13,860 | ₩13,565 | 2,628 | |
| ₩13,595 | -110 | -0.8% | ₩13,700 | ₩13,755 | ₩13,540 | 654 | |
| ₩13,705 | -220 | -1.6% | ₩13,820 | ₩13,860 | ₩13,695 | 1,422 | |
| ₩13,925 | +145 | +1.1% | ₩13,805 | ₩13,980 | ₩13,785 | 1,813 | |
| ₩13,780 | -160 | -1.1% | ₩13,830 | ₩13,970 | ₩13,780 | 410 | |
| ₩13,940 | +150 | +1.1% | ₩13,850 | ₩13,950 | ₩13,850 | 506 | |
| ₩13,790 | -125 | -0.9% | ₩13,920 | ₩13,940 | ₩13,765 | 474 | |
| ₩13,915 | -85 | -0.6% | ₩14,005 | ₩14,010 | ₩13,890 | 338 | |
| ₩14,000 | -15 | -0.1% | ₩14,010 | ₩14,045 | ₩13,910 | 389 | |
| ₩14,015 | +65 | +0.5% | ₩13,955 | ₩14,060 | ₩13,900 | 304 | |
| ₩13,950 | -25 | -0.2% | ₩14,020 | ₩14,120 | ₩13,890 | 680 |
- Ticker
- KRX:316300
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE Singapore REITs ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE Singapore REITs ETF.