Stock listing

KRX:314700 NH-Amundi HANARO Agriculture Business ETF 주가

Follow NH-Amundi HANARO Agriculture Business ETF into a list and get an email when it puts out news.

Share price · KRX:314700

₩10,410 KRW +15 (+0.1%)

Close on Oct 21, 2026

Past year -4.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩10,405 – ₩10,510 KRWOct 21, 2026
Volume
5,923 sharesOct 21, 2026
52-week range
₩9,490.00 – ₩14,395 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
NH-Amundi HANARO Agriculture Business ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:314700 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,410+15+0.1%₩10,405₩10,510₩10,4055,923
₩10,395-290-2.7%₩10,630₩10,630₩10,39538
₩10,685+170+1.6%₩10,345₩10,685₩10,3456,319
₩10,515-40-0.4%₩10,575₩10,725₩10,51514,366
₩10,555-10-0.1%₩10,360₩10,555₩10,22025
₩10,565+75+0.7%₩10,580₩10,580₩10,43050
₩10,490-50.0%₩10,445₩10,490₩10,1409,586
₩10,495-150-1.4%₩10,590₩10,620₩10,43523
₩10,645-10-0.1%₩10,705₩10,720₩10,645282
₩10,655-130-1.2%₩10,645₩10,740₩10,6205,038
₩10,785+235+2.2%₩10,650₩10,785₩10,6104,786
₩10,550+100+1.0%₩10,515₩10,605₩10,5155,396
₩10,450-25-0.2%₩10,515₩10,555₩10,45062
₩10,475-105-1.0%₩10,660₩10,665₩10,475388
₩10,580-130-1.2%₩10,625₩10,625₩10,545438
₩10,710+190+1.8%₩10,520₩10,710₩10,5051,200
₩10,52000.0%₩10,635₩10,635₩10,52028
₩10,520-25-0.2%₩10,570₩10,595₩10,460570
₩10,545-110-1.0%₩10,545₩10,625₩10,5451,020
₩10,655+15+0.1%₩10,675₩10,685₩10,6551,520
₩10,640+15+0.1%₩10,700₩10,700₩10,64028
₩10,62500.0%₩10,655₩10,685₩10,6251,727
₩10,625-80-0.7%₩10,730₩10,740₩10,62577
₩10,705-100-0.9%₩10,755₩10,755₩10,7058
₩10,805-65-0.6%₩10,705₩10,805₩10,705513
₩10,870+55+0.5%₩10,840₩10,870₩10,75030
₩10,815+15+0.1%₩10,755₩10,820₩10,7106,159
₩10,800-35-0.3%₩10,945₩10,945₩10,800325
₩10,835+55+0.5%₩10,850₩10,875₩10,790107
₩10,780-70-0.6%₩10,805₩10,835₩10,780364
₩10,850+205+1.9%₩10,840₩10,945₩10,8405,893
₩10,645-260-2.4%₩10,815₩10,815₩10,645325
₩10,905-10-0.1%₩10,830₩11,005₩10,8306,355
₩10,915-90-0.8%₩10,755₩10,935₩10,75513
₩11,005+320+3.0%₩10,715₩11,005₩10,710546
₩10,685-50-0.5%₩10,735₩10,795₩10,680438
₩10,735+70+0.7%₩10,740₩10,760₩10,670588
₩10,665+50.0%₩10,475₩10,705₩10,47532
₩10,660+260+2.5%₩10,400₩10,675₩10,3751,065
₩10,400-275-2.6%₩10,320₩10,417₩10,29046
₩10,675+140+1.3%₩10,695₩10,800₩10,66568
₩10,535-230-2.1%₩10,505₩10,605₩10,345168
₩10,765-140-1.3%₩10,795₩10,920₩10,7354,761
₩10,905+115+1.1%₩10,930₩10,945₩10,795825
₩10,790-105-1.0%₩11,080₩11,150₩10,790292
₩10,895-105-1.0%₩11,000₩11,080₩10,895108
₩11,000-255-2.3%₩11,255₩11,255₩10,980108
₩11,255+100+0.9%₩11,155₩11,315₩11,05010,912
₩11,155+220+2.0%₩10,860₩11,155₩10,860342
₩10,935+265+2.5%₩10,790₩11,000₩10,790398
₩10,670+150+1.4%₩10,550₩10,790₩10,55083
₩10,520+190+1.8%₩10,330₩10,575₩10,330226
₩10,330+65+0.6%₩10,100₩10,405₩10,100155
₩10,265+260+2.6%₩10,235₩10,265₩10,005210
₩10,005+155+1.6%₩10,120₩10,315₩10,00527
₩9,850.00-210-2.1%₩10,220₩10,455₩9,490.003,133
₩10,060-460-4.4%₩10,320₩10,320₩10,030250
₩10,520-35-0.3%₩10,655₩10,770₩10,5201,366
₩10,555-110-1.0%₩10,615₩10,725₩10,5551,123
₩10,665+515+5.1%₩10,265₩10,665₩10,260535
₩10,150-50.0%₩10,340₩10,435₩10,150321
₩10,155+75+0.7%₩10,165₩10,265₩10,020430
Ticker
KRX:314700
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO Agriculture Business ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO Agriculture Business ETF.