Stock listing
KRX:312610 A.F.W Co., Ltd. (에이에프더블류) 주가
Follow A.F.W Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:312610
₩37.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩37.00 – ₩37.00 KRWOct 30, 2026
- Market cap
- ₩749.5M KRWAt the close on Oct 30, 2026 · price × 20.26M shares outstanding
- 52-week range
- ₩33.00 – ₩1,851.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩127.5M KRWMedian day 123,852 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:312610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩37.00 | 0 | |
| ₩37.00 | -2.00 | -5.1% | ₩40.00 | ₩40.00 | ₩33.00 | 1,373,794 | |
| ₩39.00 | -3.00 | -7.1% | ₩43.00 | ₩44.00 | ₩39.00 | 1,912,122 | |
| ₩42.00 | -3.00 | -6.7% | ₩45.00 | ₩52.00 | ₩39.00 | 2,421,758 | |
| ₩45.00 | -31.00 | -40.8% | ₩69.00 | ₩69.00 | ₩45.00 | 2,885,827 | |
| ₩76.00 | -30.00 | -28.3% | ₩99.00 | ₩107.00 | ₩76.00 | 3,017,546 | |
| ₩106.00 | +17.00 | +19.1% | ₩145.00 | ₩145.00 | ₩93.00 | 5,506,283 | |
| ₩89.00 | 0.00 | 0.0% | ₩89.00 | ₩89.00 | ₩89.00 | 0 | |
| ₩89.00 | -18.00 | -16.8% | ₩113.00 | ₩129.00 | ₩89.00 | 2,456,975 | |
| ₩107.00 | -7.00 | -6.1% | ₩112.00 | ₩126.00 | ₩101.00 | 1,469,182 | |
| ₩114.00 | -11.00 | -8.8% | ₩125.00 | ₩127.00 | ₩114.00 | 860,249 | |
| ₩125.00 | -4.00 | -3.1% | ₩126.00 | ₩148.00 | ₩123.00 | 736,767 | |
| ₩129.00 | -15.00 | -10.4% | ₩148.00 | ₩148.00 | ₩121.00 | 1,252,783 | |
| ₩144.00 | -10.00 | -6.5% | ₩154.00 | ₩197.00 | ₩140.00 | 3,239,691 | |
| ₩154.00 | +2.00 | +1.3% | ₩150.00 | ₩175.00 | ₩132.00 | 3,516,030 | |
| ₩152.00 | -54.00 | -26.2% | ₩206.00 | ₩265.00 | ₩152.00 | 2,725,520 | |
| ₩206.00 | -53.00 | -20.5% | ₩259.00 | ₩260.00 | ₩190.00 | 1,647,414 | |
| ₩259.00 | -27.00 | -9.4% | ₩283.00 | ₩293.00 | ₩259.00 | 351,199 | |
| ₩286.00 | +7.00 | +2.5% | ₩286.00 | ₩325.00 | ₩274.00 | 467,926 | |
| ₩279.00 | -1.00 | -0.4% | ₩279.00 | ₩296.00 | ₩261.00 | 303,597 | |
| ₩280.00 | -11.00 | -3.8% | ₩291.00 | ₩296.00 | ₩265.00 | 392,025 | |
| ₩291.00 | -33.00 | -10.2% | ₩343.00 | ₩343.00 | ₩287.00 | 577,766 | |
| ₩324.00 | +9.00 | +2.9% | ₩304.00 | ₩400.00 | ₩299.00 | 1,552,624 | |
| ₩315.00 | -71.00 | -18.4% | ₩391.00 | ₩470.00 | ₩314.00 | 2,538,285 | |
| ₩386.00 | +89.00 | +30.0% | ₩299.00 | ₩386.00 | ₩280.00 | 1,930,107 | |
| ₩297.00 | +9.00 | +3.1% | ₩296.00 | ₩313.00 | ₩277.00 | 272,985 | |
| ₩288.00 | +2.00 | +0.7% | ₩297.00 | ₩297.00 | ₩256.00 | 378,938 | |
| ₩286.00 | -65.00 | -18.5% | ₩350.00 | ₩350.00 | ₩253.00 | 727,401 | |
| ₩351.00 | 0.00 | 0.0% | ₩360.00 | ₩375.00 | ₩329.00 | 116,355 | |
| ₩351.00 | -46.00 | -11.6% | ₩404.00 | ₩414.00 | ₩351.00 | 124,897 | |
| ₩397.00 | +1.00 | +0.3% | ₩396.00 | ₩412.00 | ₩363.00 | 122,807 | |
| ₩396.00 | -14.00 | -3.4% | ₩431.00 | ₩431.00 | ₩380.00 | 77,817 | |
| ₩410.00 | +59.00 | +16.8% | ₩372.00 | ₩444.00 | ₩334.00 | 746,402 | |
| ₩351.00 | +9.00 | +2.6% | ₩334.00 | ₩444.00 | ₩311.00 | 1,251,751 | |
| ₩342.00 | -21.00 | -5.8% | ₩364.00 | ₩383.00 | ₩333.00 | 101,772 | |
| ₩363.00 | -3.00 | -0.8% | ₩369.00 | ₩410.00 | ₩360.00 | 79,993 | |
| ₩366.00 | -1.00 | -0.3% | ₩367.00 | ₩379.00 | ₩357.00 | 34,341 | |
| ₩367.00 | -12.00 | -3.2% | ₩381.00 | ₩393.00 | ₩367.00 | 49,706 | |
| ₩379.00 | -3.00 | -0.8% | ₩385.00 | ₩392.00 | ₩352.00 | 84,029 | |
| ₩382.00 | -1.00 | -0.3% | ₩383.00 | ₩393.00 | ₩370.00 | 20,504 | |
| ₩383.00 | -2.00 | -0.5% | ₩359.00 | ₩395.00 | ₩359.00 | 32,814 | |
| ₩385.00 | +20.00 | +5.5% | ₩367.00 | ₩430.00 | ₩366.00 | 148,884 | |
| ₩365.00 | +13.00 | +3.7% | ₩336.00 | ₩395.00 | ₩336.00 | 37,739 | |
| ₩352.00 | +32.00 | +10.0% | ₩332.00 | ₩363.00 | ₩318.00 | 140,352 | |
| ₩320.00 | -25.00 | -7.2% | ₩370.00 | ₩370.00 | ₩318.00 | 112,257 |
- Ticker
- KRX:312610
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about A.F.W Co., Ltd.