Stock listing
KRX:311960 Interroid Co., Ltd. (인터로이드) 주가
Follow Interroid Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:311960
₩1,519.00 KRW -61.00 (-3.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,343.00 – ₩1,519.00 KRWOct 30, 2026
- Volume
- 370 sharesOct 30, 2026
- 52-week range
- ₩1,020.00 – ₩2,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩317,396 KRWMedian day 33 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:311960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,519.00 | -61.00 | -3.9% | ₩1,401.00 | ₩1,519.00 | ₩1,343.00 | 370 | |
| ₩1,580.00 | -60.00 | -3.7% | ₩1,501.00 | ₩1,580.00 | ₩1,400.00 | 107 | |
| ₩1,640.00 | -158.00 | -8.8% | ₩1,800.00 | ₩1,800.00 | ₩1,531.00 | 86 | |
| ₩1,798.00 | -101.00 | -5.3% | ₩1,799.00 | ₩1,800.00 | ₩1,615.00 | 57 | |
| ₩1,899.00 | -1.00 | -0.1% | ₩1,701.00 | ₩1,899.00 | ₩1,700.00 | 21 | |
| ₩1,900.00 | +201.00 | +11.8% | ₩1,501.00 | ₩1,900.00 | ₩1,501.00 | 26 | |
| ₩1,699.00 | 0.00 | 0.0% | ₩1,699.00 | ₩1,699.00 | ₩1,699.00 | 1 | |
| ₩1,699.00 | +149.00 | +9.6% | ₩1,600.00 | ₩1,699.00 | ₩1,401.00 | 27 | |
| ₩1,550.00 | +50.00 | +3.3% | ₩1,599.00 | ₩1,599.00 | ₩1,401.00 | 8 | |
| ₩1,500.00 | 0.00 | 0.0% | ₩1,500.00 | ₩1,599.00 | ₩1,500.00 | 65 | |
| ₩1,500.00 | 0.00 | 0.0% | ₩1,500.00 | ₩1,500.00 | ₩1,304.00 | 8 | |
| ₩1,500.00 | -100.00 | -6.3% | ₩1,401.00 | ₩1,500.00 | ₩1,360.00 | 50 | |
| ₩1,600.00 | +60.00 | +3.9% | ₩1,540.00 | ₩1,600.00 | ₩1,401.00 | 26 | |
| ₩1,540.00 | -60.00 | -3.8% | ₩1,401.00 | ₩1,600.00 | ₩1,401.00 | 22 | |
| ₩1,600.00 | -99.00 | -5.8% | ₩1,500.00 | ₩1,699.00 | ₩1,500.00 | 15 | |
| ₩1,699.00 | +82.00 | +5.1% | ₩1,500.00 | ₩1,699.00 | ₩1,500.00 | 16 | |
| ₩1,617.00 | +17.00 | +1.1% | ₩1,700.00 | ₩1,700.00 | ₩1,500.00 | 33 | |
| ₩1,600.00 | -22.00 | -1.4% | ₩1,800.00 | ₩1,800.00 | ₩1,379.00 | 309 | |
| ₩1,622.00 | -277.00 | -14.6% | ₩1,898.00 | ₩1,899.00 | ₩1,622.00 | 183 | |
| ₩1,899.00 | +220.00 | +13.1% | ₩1,500.00 | ₩1,899.00 | ₩1,500.00 | 33 | |
| ₩1,679.00 | 0.00 | 0.0% | ₩1,700.00 | ₩1,789.00 | ₩1,430.00 | 649 | |
| ₩1,679.00 | +149.00 | +9.7% | ₩1,401.00 | ₩1,679.00 | ₩1,401.00 | 16 | |
| ₩1,530.00 | -40.00 | -2.5% | ₩1,400.00 | ₩1,530.00 | ₩1,400.00 | 3 | |
| ₩1,570.00 | -15.00 | -0.9% | ₩1,400.00 | ₩1,579.00 | ₩1,348.00 | 58 | |
| ₩1,585.00 | +187.00 | +13.4% | ₩1,400.00 | ₩1,587.00 | ₩1,400.00 | 29 | |
| ₩1,398.00 | +18.00 | +1.3% | ₩1,398.00 | ₩1,398.00 | ₩1,398.00 | 10 | |
| ₩1,380.00 | +180.00 | +15.0% | ₩1,200.00 | ₩1,380.00 | ₩1,020.00 | 472 | |
| ₩1,200.00 | -28.00 | -2.3% | ₩1,290.00 | ₩1,300.00 | ₩1,044.00 | 780 | |
| ₩1,228.00 | -216.00 | -15.0% | ₩1,444.00 | ₩1,500.00 | ₩1,228.00 | 1,229 | |
| ₩1,444.00 | -254.00 | -15.0% | ₩1,700.00 | ₩1,700.00 | ₩1,444.00 | 4,437 | |
| ₩1,698.00 | 0.00 | 0.0% | ₩1,950.00 | ₩1,950.00 | ₩1,500.00 | 9 | |
| ₩1,698.00 | -91.00 | -5.1% | ₩1,525.00 | ₩1,699.00 | ₩1,525.00 | 18 | |
| ₩1,789.00 | +19.00 | +1.1% | ₩1,800.00 | ₩1,800.00 | ₩1,600.00 | 40 | |
| ₩1,770.00 | -25.00 | -1.4% | ₩1,799.00 | ₩1,799.00 | ₩1,530.00 | 1,058 | |
| ₩1,795.00 | +2.00 | +0.1% | ₩1,798.00 | ₩1,798.00 | ₩1,600.00 | 45 | |
| ₩1,793.00 | +93.00 | +5.5% | ₩1,500.00 | ₩1,793.00 | ₩1,500.00 | 31 | |
| ₩1,700.00 | -98.00 | -5.5% | ₩1,799.00 | ₩1,799.00 | ₩1,530.00 | 1,001 | |
| ₩1,798.00 | +2.00 | +0.1% | ₩1,799.00 | ₩1,799.00 | ₩1,549.00 | 44 | |
| ₩1,796.00 | -3.00 | -0.2% | ₩1,798.00 | ₩1,798.00 | ₩1,601.00 | 5 | |
| ₩1,799.00 | 0.00 | 0.0% | ₩1,799.00 | ₩1,799.00 | ₩1,603.00 | 19 | |
| ₩1,799.00 | 0.00 | 0.0% | ₩1,799.00 | ₩1,799.00 | ₩1,799.00 | 1 | |
| ₩1,799.00 | +100.00 | +5.9% | ₩1,700.00 | ₩1,799.00 | ₩1,601.00 | 53 | |
| ₩1,699.00 | +198.00 | +13.2% | ₩1,698.00 | ₩1,699.00 | ₩1,698.00 | 2 | |
| ₩1,501.00 | -159.00 | -9.6% | ₩1,700.00 | ₩1,799.00 | ₩1,501.00 | 31 | |
| ₩1,660.00 | -138.00 | -7.7% | ₩1,601.00 | ₩1,798.00 | ₩1,530.00 | 77 | |
| ₩1,798.00 | +2.00 | +0.1% | ₩1,601.00 | ₩1,798.00 | ₩1,601.00 | 4 | |
| ₩1,796.00 | -3.00 | -0.2% | ₩1,606.00 | ₩1,796.00 | ₩1,606.00 | 2 | |
| ₩1,799.00 | 0.00 | 0.0% | ₩1,800.00 | ₩1,800.00 | ₩1,601.00 | 33 | |
| ₩1,799.00 | 0.00 | 0.0% | ₩1,800.00 | ₩1,800.00 | ₩1,603.00 | 20 | |
| ₩1,799.00 | -86.00 | -4.6% | ₩1,899.00 | ₩1,899.00 | ₩1,611.00 | 283 | |
| ₩1,885.00 | -113.00 | -5.7% | ₩1,801.00 | ₩1,998.00 | ₩1,700.00 | 199 | |
| ₩1,998.00 | +1.00 | +0.1% | ₩1,801.00 | ₩2,000.00 | ₩1,801.00 | 46 | |
| ₩1,997.00 | -1.00 | -0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,801.00 | 7 | |
| ₩1,998.00 | -1.00 | -0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,804.00 | 7 | |
| ₩1,999.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,802.00 | 13 | |
| ₩1,999.00 | +1.00 | +0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,800.00 | 71 | |
| ₩1,998.00 | -57.00 | -2.8% | ₩2,000.00 | ₩2,080.00 | ₩1,803.00 | 145 | |
| ₩2,055.00 | +55.00 | +2.8% | ₩2,100.00 | ₩2,100.00 | ₩1,801.00 | 72 | |
| ₩2,000.00 | +100.00 | +5.3% | ₩2,000.00 | ₩2,000.00 | ₩1,803.00 | 8 | |
| ₩1,900.00 | -1.00 | -0.1% | ₩2,090.00 | ₩2,090.00 | ₩1,900.00 | 16 | |
| ₩1,901.00 | -98.00 | -4.9% | ₩2,000.00 | ₩2,095.00 | ₩1,700.00 | 252 | |
| ₩1,999.00 | -51.00 | -2.5% | ₩1,801.00 | ₩2,000.00 | ₩1,801.00 | 47 |
- Ticker
- KRX:311960
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Interroid Co., Ltd.