Stock listing

KRX:307950 Hyundai Autoever Corp. (현대오토에버) 주가

Follow Hyundai Autoever Corp. into a list and get an email when it puts out news.

Share price · KRX:307950

₩336,500 KRW -23,500 (-6.5%)

Close on Oct 20, 2026

Past year +115.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩330,500 – ₩362,000 KRWOct 20, 2026
Volume: 51,559 sharesOct 20, 2026
Market cap: ₩9.23T KRWAt the close on Oct 20, 2026 · price × 27.42M shares outstanding
52-week range: ₩155,000 – ₩1,066,000 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:307950 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩336,500	-23,500	-6.5%	₩353,500	₩362,000	₩330,500	51,559
Mon, Oct 19	₩360,000	+32,500	+9.9%	₩312,500	₩364,500	₩310,500	88,453
Fri, Oct 16	₩327,500	+21,500	+7.0%	₩309,500	₩339,000	₩305,000	53,965
Thu, Oct 15	₩306,000	-39,000	-11.3%	₩335,000	₩335,000	₩296,500	78,459
Wed, Oct 14	₩345,000	+4,000	+1.2%	₩341,500	₩355,500	₩340,000	38,746
Tue, Oct 13	₩341,000	-10,500	-3.0%	₩337,500	₩347,000	₩331,000	63,733
Mon, Oct 12	₩351,500	-9,000	-2.5%	₩354,500	₩371,000	₩346,500	56,424
Thu, Oct 8	₩360,500	-13,500	-3.6%	₩373,500	₩377,000	₩360,500	74,438
Wed, Oct 7	₩374,000	-14,000	-3.6%	₩389,500	₩389,500	₩374,000	43,839
Tue, Oct 6	₩388,000	+5,500	+1.4%	₩389,500	₩394,500	₩385,000	39,393
Fri, Oct 2	₩382,500	+2,500	+0.7%	₩379,000	₩385,500	₩374,000	35,419
Thu, Oct 1	₩380,000	+10,500	+2.8%	₩376,500	₩380,000	₩367,500	53,218
Wed, Sep 30	₩369,500	-500	-0.1%	₩370,000	₩378,000	₩368,000	24,717
Tue, Sep 29	₩370,000	-6,000	-1.6%	₩372,500	₩376,000	₩361,500	44,855
Mon, Sep 28	₩376,000	-1,500	-0.4%	₩380,500	₩384,500	₩372,500	26,006
Wed, Sep 23	₩377,500	-7,500	-1.9%	₩390,000	₩391,500	₩374,500	40,369
Tue, Sep 22	₩385,000	+24,000	+6.6%	₩370,000	₩402,000	₩370,000	125,630
Mon, Sep 21	₩361,000	-8,500	-2.3%	₩368,500	₩368,500	₩360,000	36,306
Fri, Sep 18	₩369,500	+5,500	+1.5%	₩370,500	₩372,000	₩364,500	26,076
Thu, Sep 17	₩364,000	+1,000	+0.3%	₩365,000	₩370,500	₩362,000	18,357
Wed, Sep 16	₩363,000	-7,000	-1.9%	₩368,000	₩370,500	₩357,500	32,890
Tue, Sep 15	₩370,000	-3,500	-0.9%	₩368,500	₩383,000	₩367,500	29,563
Mon, Sep 14	₩373,500	-16,500	-4.2%	₩380,000	₩380,500	₩370,500	36,762
Fri, Sep 11	₩390,000	-4,500	-1.1%	₩386,000	₩393,000	₩382,500	37,731
Thu, Sep 10	₩394,500	+2,000	+0.5%	₩392,500	₩398,000	₩385,500	59,974
Wed, Sep 9	₩392,500	+7,000	+1.8%	₩385,000	₩396,000	₩383,500	26,189
Tue, Sep 8	₩385,500	-16,500	-4.1%	₩403,000	₩403,000	₩385,000	60,068
Mon, Sep 7	₩402,000	+7,000	+1.8%	₩401,000	₩404,000	₩395,500	42,390
Fri, Sep 4	₩395,000	+10,500	+2.7%	₩391,000	₩406,000	₩391,000	56,867
Thu, Sep 3	₩384,500	-1,000	-0.3%	₩389,500	₩393,500	₩376,500	45,295
Wed, Sep 2	₩385,500	-20,500	-5.0%	₩390,500	₩395,500	₩384,000	68,378
Tue, Sep 1	₩406,000	-15,500	-3.7%	₩422,000	₩422,500	₩400,000	70,311
Mon, Aug 31	₩421,500	+5,500	+1.3%	₩402,000	₩422,500	₩392,000	70,979
Fri, Aug 28	₩416,000	+2,500	+0.6%	₩411,000	₩418,500	₩410,500	55,895
Thu, Aug 27	₩413,500	-1,000	-0.2%	₩414,500	₩414,500	₩402,000	113,426
Wed, Aug 26	₩414,500	-41,500	-9.1%	₩457,500	₩471,000	₩410,000	270,791
Tue, Aug 25	₩456,000	-1,500	-0.3%	₩466,000	₩467,000	₩430,000	98,765
Mon, Aug 24	₩457,500	+9,500	+2.1%	₩454,000	₩461,500	₩446,500	59,976
Fri, Aug 21	₩448,000	-11,500	-2.5%	₩443,500	₩460,000	₩437,500	71,026
Thu, Aug 20	₩459,500	+23,000	+5.3%	₩440,000	₩464,000	₩426,500	63,108
Wed, Aug 19	₩436,500	-14,500	-3.2%	₩435,000	₩464,000	₩429,500	83,982
Tue, Aug 18	₩451,000	-38,500	-7.9%	₩493,000	₩493,500	₩444,000	127,401
Fri, Aug 14	₩489,500	+40,500	+9.0%	₩462,000	₩508,000	₩460,000	230,623
Thu, Aug 13	₩449,000	+16,000	+3.7%	₩449,000	₩465,000	₩443,500	94,160
Wed, Aug 12	₩433,000	+500	+0.1%	₩426,000	₩437,000	₩417,500	64,647
Tue, Aug 11	₩432,500	+1,000	+0.2%	₩435,500	₩449,000	₩425,000	58,235
Mon, Aug 10	₩431,500	+19,500	+4.7%	₩418,000	₩442,500	₩412,500	59,966
Fri, Aug 7	₩412,000	-5,000	-1.2%	₩425,000	₩425,000	₩396,500	44,122
Thu, Aug 6	₩417,000	+2,500	+0.6%	₩427,000	₩438,500	₩402,500	88,920
Wed, Aug 5	₩414,500	+20,500	+5.2%	₩409,000	₩423,500	₩396,500	107,240
Tue, Aug 4	₩394,000	+11,500	+3.0%	₩382,000	₩394,000	₩371,500	72,173
Mon, Aug 3	₩382,500	+18,000	+4.9%	₩364,500	₩399,000	₩354,000	127,110
Fri, Jul 31	₩364,500	+49,000	+15.5%	₩335,500	₩369,500	₩335,500	131,204
Thu, Jul 30	₩315,500	-22,500	-6.7%	₩337,000	₩345,500	₩306,500	162,822
Wed, Jul 29	₩338,000	-3,500	-1.0%	₩358,000	₩372,000	₩305,000	166,927
Tue, Jul 28	₩341,500	-52,500	-13.3%	₩375,500	₩378,000	₩340,000	75,537
Mon, Jul 27	₩394,000	+15,000	+4.0%	₩397,000	₩405,000	₩383,500	60,377
Fri, Jul 24	₩379,000	-51,000	-11.9%	₩414,000	₩414,500	₩377,500	106,542
Thu, Jul 23	₩430,000	+28,500	+7.1%	₩416,500	₩432,000	₩396,500	103,607
Wed, Jul 22	₩401,500	+25,000	+6.6%	₩413,500	₩436,000	₩401,000	173,810
Tue, Jul 21	₩376,500	+5,000	+1.3%	₩365,500	₩384,000	₩355,500	75,297
Mon, Jul 20	₩371,500	-21,500	-5.5%	₩376,000	₩384,500	₩363,500	62,232

Ticker: KRX:307950
Asset type: Stock
Exchange: KRX
Currency: KRW

Latest news

TomTom signs multi-year agreement to deliver traffic services to Hyundai AutoEver’s navigation for European vehicle lineup

Oct 2, 2025

Hyundai AutoEver's Vehicle Software Platform Achieves Top Global Functional Safety Certification

Feb 24, 2025

All Hyundai Autoever Corp. news

Hyundai Autoever Corp. on 6ix

News releases: 2 in all · newest Oct 2, 2025 · oldest 2025