Stock listing
KRX:306520 NH-Amundi HANARO 200 Futures Inverse ETF 주가
Follow NH-Amundi HANARO 200 Futures Inverse ETF into a list and get an email when it puts out news.
Share price · KRX:306520
₩2,950.00 KRW +115.00 (+4.1%)
Close on Oct 22, 2026
- Day range
- ₩2,835.00 – ₩2,965.00 KRWOct 22, 2026
- Volume
- 22,407 sharesOct 22, 2026
- 52-week range
- ₩1,923.00 – ₩6,545.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:306520 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,950.00 | +115.00 | +4.1% | ₩2,835.00 | ₩2,965.00 | ₩2,835.00 | 22,407 | |
| ₩2,835.00 | -110.00 | -3.7% | ₩2,890.00 | ₩2,890.00 | ₩2,790.00 | 17,867 | |
| ₩2,945.00 | +110.00 | +3.9% | ₩2,855.00 | ₩2,970.00 | ₩2,855.00 | 12,643 | |
| ₩2,835.00 | -30.00 | -1.0% | ₩2,950.00 | ₩2,955.00 | ₩2,835.00 | 3,661 | |
| ₩2,865.00 | -65.00 | -2.2% | ₩2,890.00 | ₩2,905.00 | ₩2,795.00 | 2,755 | |
| ₩2,930.00 | +230.00 | +8.5% | ₩2,850.00 | ₩2,970.00 | ₩2,795.00 | 76,337 | |
| ₩2,700.00 | +10.00 | +0.4% | ₩2,605.00 | ₩2,725.00 | ₩2,605.00 | 1,717 | |
| ₩2,690.00 | +170.00 | +6.7% | ₩2,550.00 | ₩2,725.00 | ₩2,550.00 | 16,639 | |
| ₩2,520.00 | +85.00 | +3.5% | ₩2,465.00 | ₩2,535.00 | ₩2,450.00 | 10,320 | |
| ₩2,435.00 | +60.00 | +2.5% | ₩2,375.00 | ₩2,435.00 | ₩2,370.00 | 3,574 | |
| ₩2,375.00 | +55.00 | +2.4% | ₩2,345.00 | ₩2,375.00 | ₩2,310.00 | 11,917 | |
| ₩2,320.00 | +35.00 | +1.5% | ₩2,290.00 | ₩2,330.00 | ₩2,290.00 | 4,159 | |
| ₩2,285.00 | -25.00 | -1.1% | ₩2,320.00 | ₩2,320.00 | ₩2,285.00 | 1,690 | |
| ₩2,310.00 | -35.00 | -1.5% | ₩2,370.00 | ₩2,370.00 | ₩2,305.00 | 1,924 | |
| ₩2,345.00 | +5.00 | +0.2% | ₩2,315.00 | ₩2,355.00 | ₩2,305.00 | 9,642 | |
| ₩2,340.00 | 0.00 | 0.0% | ₩2,350.00 | ₩2,365.00 | ₩2,330.00 | 14,508 | |
| ₩2,340.00 | +65.00 | +2.9% | ₩2,280.00 | ₩2,345.00 | ₩2,280.00 | 9,359 | |
| ₩2,275.00 | -15.00 | -0.7% | ₩2,240.00 | ₩2,290.00 | ₩2,240.00 | 382 | |
| ₩2,290.00 | -15.00 | -0.7% | ₩2,245.00 | ₩2,300.00 | ₩2,230.00 | 30,395 | |
| ₩2,305.00 | -45.00 | -1.9% | ₩2,250.00 | ₩2,315.00 | ₩2,250.00 | 4,804 | |
| ₩2,350.00 | -60.00 | -2.5% | ₩2,340.00 | ₩2,370.00 | ₩2,335.00 | 5,790 | |
| ₩2,410.00 | 0.00 | 0.0% | ₩2,355.00 | ₩2,410.00 | ₩2,355.00 | 5,351 | |
| ₩2,410.00 | -50.00 | -2.0% | ₩2,460.00 | ₩2,465.00 | ₩2,410.00 | 22,602 | |
| ₩2,460.00 | +25.00 | +1.0% | ₩2,440.00 | ₩2,470.00 | ₩2,415.00 | 13,522 | |
| ₩2,435.00 | +85.00 | +3.6% | ₩2,420.00 | ₩2,440.00 | ₩2,395.00 | 5,457 | |
| ₩2,350.00 | +55.00 | +2.4% | ₩2,370.00 | ₩2,380.00 | ₩2,335.00 | 7,441 | |
| ₩2,295.00 | +5.00 | +0.2% | ₩2,290.00 | ₩2,350.00 | ₩2,290.00 | 6,814 | |
| ₩2,290.00 | -30.00 | -1.3% | ₩2,320.00 | ₩2,320.00 | ₩2,270.00 | 3,791 | |
| ₩2,320.00 | 0.00 | 0.0% | ₩2,355.00 | ₩2,355.00 | ₩2,245.00 | 21,667 | |
| ₩2,320.00 | -135.00 | -5.5% | ₩2,360.00 | ₩2,370.00 | ₩2,320.00 | 15,463 | |
| ₩2,455.00 | -40.00 | -1.6% | ₩2,470.00 | ₩2,470.00 | ₩2,430.00 | 643 | |
| ₩2,495.00 | -15.00 | -0.6% | ₩2,475.00 | ₩2,550.00 | ₩2,455.00 | 10,182 | |
| ₩2,510.00 | +95.00 | +3.9% | ₩2,450.00 | ₩2,510.00 | ₩2,450.00 | 1,600 | |
| ₩2,415.00 | 0.00 | 0.0% | ₩2,445.00 | ₩2,445.00 | ₩2,405.00 | 3,210 | |
| ₩2,415.00 | -10.00 | -0.4% | ₩2,480.00 | ₩2,515.00 | ₩2,415.00 | 2,295 | |
| ₩2,425.00 | +35.00 | +1.5% | ₩2,405.00 | ₩2,430.00 | ₩2,390.00 | 9,147 | |
| ₩2,390.00 | -25.00 | -1.0% | ₩2,355.00 | ₩2,400.00 | ₩2,355.00 | 4,966 | |
| ₩2,415.00 | -25.00 | -1.0% | ₩2,430.00 | ₩2,445.00 | ₩2,395.00 | 10,462 | |
| ₩2,440.00 | -20.00 | -0.8% | ₩2,545.00 | ₩2,575.00 | ₩2,440.00 | 7,160 | |
| ₩2,460.00 | +100.00 | +4.2% | ₩2,315.00 | ₩2,465.00 | ₩2,315.00 | 9,635 | |
| ₩2,360.00 | -55.00 | -2.3% | ₩2,420.00 | ₩2,430.00 | ₩2,360.00 | 1,647 | |
| ₩2,415.00 | -155.00 | -6.0% | ₩2,500.00 | ₩2,500.00 | ₩2,385.00 | 14,033 | |
| ₩2,570.00 | +140.00 | +5.8% | ₩2,560.00 | ₩2,590.00 | ₩2,530.00 | 19,282 | |
| ₩2,430.00 | +30.00 | +1.3% | ₩2,330.00 | ₩2,450.00 | ₩2,300.00 | 50,470 | |
| ₩2,400.00 | -60.00 | -2.4% | ₩2,450.00 | ₩2,450.00 | ₩2,390.00 | 5,545 | |
| ₩2,460.00 | -80.00 | -3.1% | ₩2,520.00 | ₩2,520.00 | ₩2,415.00 | 3,153 | |
| ₩2,540.00 | -110.00 | -4.2% | ₩2,610.00 | ₩2,610.00 | ₩2,510.00 | 3,166 | |
| ₩2,650.00 | -25.00 | -0.9% | ₩2,695.00 | ₩2,730.00 | ₩2,625.00 | 4,227 | |
| ₩2,675.00 | -5.00 | -0.2% | ₩2,675.00 | ₩2,715.00 | ₩2,625.00 | 6,137 | |
| ₩2,680.00 | +10.00 | +0.4% | ₩2,650.00 | ₩2,725.00 | ₩2,620.00 | 2,614 | |
| ₩2,670.00 | +145.00 | +5.7% | ₩2,660.00 | ₩2,690.00 | ₩2,577.00 | 22,469 | |
| ₩2,525.00 | -110.00 | -4.2% | ₩2,565.00 | ₩2,565.00 | ₩2,450.00 | 17,824 | |
| ₩2,635.00 | -30.00 | -1.1% | ₩2,635.00 | ₩2,750.00 | ₩2,615.00 | 4,130 | |
| ₩2,665.00 | +40.00 | +1.5% | ₩2,625.00 | ₩2,680.00 | ₩2,610.00 | 37,035 | |
| ₩2,625.00 | -520.00 | -16.5% | ₩2,900.00 | ₩3,750.00 | ₩2,505.00 | 77,646 | |
| ₩3,145.00 | +60.00 | +1.9% | ₩3,125.00 | ₩3,160.00 | ₩2,910.00 | 33,478 | |
| ₩3,085.00 | +190.00 | +6.6% | ₩2,895.00 | ₩3,280.00 | ₩2,820.00 | 131,451 | |
| ₩2,895.00 | +295.00 | +11.3% | ₩2,705.00 | ₩2,915.00 | ₩2,700.00 | 69,256 | |
| ₩2,600.00 | -35.00 | -1.3% | ₩2,615.00 | ₩2,690.00 | ₩2,595.00 | 24,515 | |
| ₩2,635.00 | +145.00 | +5.8% | ₩2,525.00 | ₩2,645.00 | ₩2,520.00 | 54,586 | |
| ₩2,490.00 | -115.00 | -4.4% | ₩2,535.00 | ₩2,555.00 | ₩2,470.00 | 40,891 | |
| ₩2,605.00 | -5.00 | -0.2% | ₩2,480.00 | ₩2,605.00 | ₩2,440.00 | 30,185 |
- Ticker
- KRX:306520
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO 200 Futures Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO 200 Futures Inverse ETF.