Stock listing

KRX:305720 Samsung KODEX Secondary Battery Industry ETF 주가

Follow Samsung KODEX Secondary Battery Industry ETF into a list and get an email when it puts out news.

Share price · KRX:305720

₩15,020 KRW -950 (-5.9%)

Close on Oct 20, 2026

Past year +2.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩15,005 – ₩16,055 KRWOct 20, 2026
Volume
6.91M sharesOct 20, 2026
52-week range
₩11,055 – ₩22,860 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Samsung KODEX Secondary Battery Industry ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:305720 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,020-950-5.9%₩15,715₩16,055₩15,0056,905,075
₩15,970+1,210+8.2%₩14,340₩16,040₩14,3208,277,032
₩14,760-105-0.7%₩14,980₩15,100₩14,5355,038,717
₩14,865-955-6.0%₩15,240₩15,320₩14,5557,937,180
₩15,820+445+2.9%₩15,350₩16,080₩15,2908,829,681
₩15,375+225+1.5%₩14,775₩15,385₩14,2057,805,507
₩15,150-755-4.7%₩16,100₩16,280₩15,1506,525,080
₩15,905+185+1.2%₩15,970₩16,340₩15,7157,905,318
₩15,720-265-1.7%₩15,790₩15,915₩15,5405,138,015
₩15,985+905+6.0%₩15,210₩16,015₩15,1228,069,266
₩15,080+415+2.8%₩14,605₩15,115₩14,5455,082,866
₩14,665+295+2.1%₩14,370₩14,675₩14,2952,853,946
₩14,370+95+0.7%₩14,360₩14,560₩14,3204,951,729
₩14,275-525-3.5%₩14,600₩14,705₩14,0956,515,073
₩14,800+475+3.3%₩14,330₩14,895₩14,2555,003,386
₩14,325+20+0.1%₩14,395₩14,600₩14,2402,766,031
₩14,305-70-0.5%₩14,475₩14,590₩14,3054,981,015
₩14,375-295-2.0%₩14,700₩14,735₩14,3304,687,792
₩14,670+45+0.3%₩14,855₩14,950₩14,6152,040,167
₩14,625-75-0.5%₩14,750₩14,820₩14,6001,943,980
₩14,700-185-1.2%₩14,750₩15,105₩14,6602,734,658
₩14,885+350+2.4%₩14,610₩15,045₩14,4053,656,937
₩14,535-360-2.4%₩14,750₩14,750₩14,2003,343,716
₩14,895-470-3.1%₩14,870₩15,170₩14,7952,598,206
₩15,365-110-0.7%₩15,090₩15,665₩15,0406,049,319
₩15,475+1,000+6.9%₩14,500₩15,475₩14,4457,125,120
₩14,475-360-2.4%₩15,085₩15,175₩14,4653,764,951
₩14,835-25-0.2%₩15,000₩15,005₩14,7052,143,822
₩14,860+90+0.6%₩14,910₩15,185₩14,7502,958,605
₩14,770+280+1.9%₩14,700₩15,185₩14,3255,042,039
₩14,490-795-5.2%₩14,875₩15,120₩14,4754,477,548
₩15,285-220-1.4%₩15,460₩15,950₩15,2755,084,131
₩15,505+395+2.6%₩15,025₩15,575₩14,8805,613,206
₩15,110-25-0.2%₩14,940₩15,340₩14,8602,531,060
₩15,135+835+5.8%₩14,370₩15,205₩14,3704,930,442
₩14,300-165-1.1%₩14,380₩14,380₩13,9502,962,365
₩14,465-95-0.7%₩14,365₩14,550₩13,9051,936,685
₩14,560+855+6.2%₩13,865₩14,660₩13,8003,586,850
₩13,705-605-4.2%₩14,020₩14,140₩13,6252,318,777
₩14,310+115+0.8%₩14,280₩14,640₩14,2251,690,428
₩14,195-25-0.2%₩13,710₩14,325₩13,6351,920,657
₩14,220-630-4.2%₩14,685₩14,850₩14,0853,004,622
₩14,850+420+2.9%₩14,535₩14,885₩14,3951,850,053
₩14,430+130+0.9%₩14,350₩14,610₩14,2251,680,790
₩14,300+120+0.8%₩14,250₩14,610₩14,0103,575,687
₩14,180-410-2.8%₩14,330₩14,590₩14,0902,622,987
₩14,590+590+4.2%₩13,900₩14,600₩13,6652,529,034
₩14,000+760+5.7%₩13,705₩14,125₩13,3253,272,873
₩13,240+120+0.9%₩13,040₩13,440₩12,9002,085,766
₩13,120+110+0.8%₩13,370₩13,385₩13,0353,013,754
₩13,010+705+5.7%₩12,575₩13,010₩12,4204,214,265
₩12,305-480-3.8%₩12,435₩12,610₩11,9704,482,905
₩12,785+730+6.1%₩12,700₩12,820₩11,9355,101,549
₩12,055+440+3.8%₩11,610₩12,450₩11,3953,143,513
₩11,615-595-4.9%₩12,385₩12,450₩11,0555,075,948
₩12,210-1,105-8.3%₩12,885₩12,890₩12,0505,963,764
₩13,315+40+0.3%₩13,550₩13,550₩13,0603,434,936
₩13,275-750-5.3%₩13,575₩13,675₩13,1322,675,912
₩14,025+1,220+9.5%₩12,990₩14,040₩12,9102,440,684
₩12,805+15+0.1%₩13,065₩13,375₩12,8051,938,757
₩12,790+75+0.6%₩12,715₩12,800₩12,3501,975,720
₩12,715-735-5.5%₩13,050₩13,290₩12,5902,271,104
Ticker
KRX:305720
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX Secondary Battery Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX Secondary Battery Industry ETF.