Stock listing
KRX:305090 Micro Digital Co., Ltd. (마이크로디지탈) 주가
Follow Micro Digital Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:305090
₩538.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩538.00 – ₩538.00 KRWOct 30, 2026
- Market cap
- ₩10.00B KRWAt the close on Oct 30, 2026 · price × 18.60M shares outstanding
- 52-week range
- ₩538.00 – ₩11,930.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩195.3M KRWMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:305090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | 0.00 | 0.0% | ₩538.00 | ₩538.00 | ₩538.00 | 0 | |
| ₩538.00 | -230.00 | -29.9% | ₩538.00 | ₩579.00 | ₩538.00 | 6,623,628 | |
| ₩768.00 | -329.00 | -30.0% | ₩996.00 | ₩996.00 | ₩768.00 | 2,435,364 | |
| ₩1,097.00 | -470.00 | -30.0% | ₩1,104.00 | ₩1,249.00 | ₩1,097.00 | 890,384 | |
| ₩1,567.00 | -93.00 | -5.6% | ₩1,640.00 | ₩1,660.00 | ₩1,539.00 | 55,195 | |
| ₩1,660.00 | -40.00 | -2.4% | ₩1,717.00 | ₩1,718.00 | ₩1,610.00 | 78,517 | |
| ₩1,700.00 | +16.00 | +1.0% | ₩1,685.00 | ₩1,736.00 | ₩1,671.00 | 115,683 | |
| ₩1,684.00 | +82.00 | +5.1% | ₩1,636.00 | ₩1,691.00 | ₩1,620.00 | 182,277 | |
| ₩1,602.00 | +34.00 | +2.2% | ₩1,664.00 | ₩1,664.00 | ₩1,473.00 | 101,675 | |
| ₩1,568.00 | +60.00 | +4.0% | ₩1,494.00 | ₩1,620.00 | ₩1,441.00 | 133,918 | |
| ₩1,508.00 | -122.00 | -7.5% | ₩1,620.00 | ₩1,620.00 | ₩1,480.00 | 190,247 | |
| ₩1,630.00 | +80.00 | +5.2% | ₩1,698.00 | ₩1,698.00 | ₩1,465.00 | 173,620 | |
| ₩1,550.00 | -241.00 | -13.5% | ₩1,775.00 | ₩1,879.00 | ₩1,463.00 | 462,179 | |
| ₩1,791.00 | -159.00 | -8.2% | ₩1,960.00 | ₩1,999.00 | ₩1,770.00 | 85,386 | |
| ₩1,950.00 | +124.00 | +6.8% | ₩1,837.00 | ₩1,966.00 | ₩1,814.00 | 131,191 | |
| ₩1,826.00 | -164.00 | -8.2% | ₩1,990.00 | ₩1,997.00 | ₩1,820.00 | 150,911 | |
| ₩1,990.00 | -20.00 | -1.0% | ₩1,993.00 | ₩2,050.00 | ₩1,832.00 | 143,998 | |
| ₩2,010.00 | -10.00 | -0.5% | ₩2,020.00 | ₩2,080.00 | ₩1,952.00 | 106,073 | |
| ₩2,020.00 | +139.00 | +7.4% | ₩1,881.00 | ₩2,030.00 | ₩1,845.00 | 151,707 | |
| ₩1,881.00 | -44.00 | -2.3% | ₩2,000.00 | ₩2,000.00 | ₩1,700.00 | 273,920 | |
| ₩1,925.00 | 0.00 | 0.0% | ₩1,851.00 | ₩2,035.00 | ₩1,851.00 | 133,530 | |
| ₩1,925.00 | +11.00 | +0.6% | ₩1,914.00 | ₩2,005.00 | ₩1,863.00 | 116,283 | |
| ₩1,914.00 | +22.00 | +1.2% | ₩1,823.00 | ₩1,968.00 | ₩1,823.00 | 159,558 | |
| ₩1,892.00 | +32.00 | +1.7% | ₩1,752.00 | ₩1,899.00 | ₩1,750.00 | 46,907 | |
| ₩1,860.00 | +106.00 | +6.0% | ₩2,050.00 | ₩2,050.00 | ₩1,730.00 | 102,722 | |
| ₩1,754.00 | +147.00 | +9.1% | ₩1,799.00 | ₩1,799.00 | ₩1,607.00 | 139,073 |
- Ticker
- KRX:305090
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Micro Digital Co., Ltd.