Stock listing
KRX:305080 Mirae Asset Tiger 10y U.S. Treasury Note Futures ETF 주가
Follow Mirae Asset Tiger 10y U.S. Treasury Note Futures ETF into a list and get an email when it puts out news.
Share price · KRX:305080
₩11,550 KRW -50 (-0.4%)
Close on Oct 20, 2026
- Day range
- ₩11,515 – ₩11,565 KRWOct 20, 2026
- Volume
- 285,275 sharesOct 20, 2026
- 52-week range
- ₩11,495 – ₩14,030 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:305080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,550 | -50 | -0.4% | ₩11,560 | ₩11,565 | ₩11,515 | 285,275 | |
| ₩11,600 | -25 | -0.2% | ₩11,630 | ₩11,665 | ₩11,575 | 151,412 | |
| ₩11,625 | -75 | -0.6% | ₩11,695 | ₩11,735 | ₩11,625 | 90,745 | |
| ₩11,700 | +115 | +1.0% | ₩11,605 | ₩11,765 | ₩11,605 | 147,119 | |
| ₩11,585 | -45 | -0.4% | ₩11,600 | ₩11,605 | ₩11,545 | 227,005 | |
| ₩11,630 | +105 | +0.9% | ₩11,525 | ₩11,645 | ₩11,515 | 221,518 | |
| ₩11,525 | +15 | +0.1% | ₩11,555 | ₩11,575 | ₩11,505 | 274,972 | |
| ₩11,510 | -15 | -0.1% | ₩11,525 | ₩11,550 | ₩11,495 | 71,276 | |
| ₩11,525 | -40 | -0.3% | ₩11,560 | ₩11,560 | ₩11,500 | 78,887 | |
| ₩11,565 | -110 | -0.9% | ₩11,575 | ₩11,580 | ₩11,530 | 105,741 | |
| ₩11,675 | -10 | -0.1% | ₩11,725 | ₩11,800 | ₩11,670 | 95,400 | |
| ₩11,685 | +20 | +0.2% | ₩11,660 | ₩11,715 | ₩11,660 | 164,969 | |
| ₩11,665 | -15 | -0.1% | ₩11,650 | ₩11,720 | ₩11,630 | 61,947 | |
| ₩11,680 | -85 | -0.7% | ₩11,725 | ₩11,730 | ₩11,650 | 66,154 | |
| ₩11,765 | -120 | -1.0% | ₩11,740 | ₩11,765 | ₩11,700 | 85,883 | |
| ₩11,885 | +25 | +0.2% | ₩11,845 | ₩11,885 | ₩11,785 | 72,351 | |
| ₩11,860 | -215 | -1.8% | ₩12,035 | ₩12,035 | ₩11,825 | 76,332 | |
| ₩12,075 | -45 | -0.4% | ₩12,115 | ₩12,130 | ₩12,075 | 53,168 | |
| ₩12,120 | +45 | +0.4% | ₩12,075 | ₩12,150 | ₩12,075 | 67,223 | |
| ₩12,075 | +130 | +1.1% | ₩12,010 | ₩12,085 | ₩11,985 | 49,447 | |
| ₩11,945 | +100 | +0.8% | ₩11,930 | ₩11,980 | ₩11,900 | 79,283 | |
| ₩11,845 | +65 | +0.6% | ₩11,755 | ₩11,850 | ₩11,750 | 65,416 | |
| ₩11,780 | -5 | 0.0% | ₩11,760 | ₩11,800 | ₩11,740 | 72,965 | |
| ₩11,785 | -25 | -0.2% | ₩11,810 | ₩11,810 | ₩11,760 | 58,074 | |
| ₩11,810 | +10 | +0.1% | ₩11,810 | ₩11,840 | ₩11,775 | 41,455 | |
| ₩11,800 | -90 | -0.8% | ₩11,840 | ₩11,860 | ₩11,800 | 46,421 | |
| ₩11,890 | +30 | +0.3% | ₩11,860 | ₩11,890 | ₩11,825 | 48,036 | |
| ₩11,860 | -125 | -1.0% | ₩11,915 | ₩11,922 | ₩11,810 | 75,451 | |
| ₩11,985 | -55 | -0.5% | ₩12,035 | ₩12,050 | ₩11,970 | 46,194 | |
| ₩12,040 | -60 | -0.5% | ₩12,050 | ₩12,080 | ₩12,000 | 53,781 | |
| ₩12,100 | -30 | -0.2% | ₩12,130 | ₩12,140 | ₩12,075 | 103,086 | |
| ₩12,130 | -45 | -0.4% | ₩12,140 | ₩12,150 | ₩12,075 | 71,069 | |
| ₩12,175 | -35 | -0.3% | ₩12,235 | ₩12,250 | ₩12,170 | 123,830 | |
| ₩12,210 | -110 | -0.9% | ₩12,320 | ₩12,320 | ₩12,210 | 36,215 | |
| ₩12,320 | -45 | -0.4% | ₩12,365 | ₩12,375 | ₩12,280 | 56,417 | |
| ₩12,365 | +40 | +0.3% | ₩12,345 | ₩12,400 | ₩12,330 | 58,044 | |
| ₩12,325 | +35 | +0.3% | ₩12,270 | ₩12,325 | ₩12,255 | 57,906 | |
| ₩12,290 | -65 | -0.5% | ₩12,320 | ₩12,320 | ₩12,240 | 79,088 | |
| ₩12,355 | -75 | -0.6% | ₩12,395 | ₩12,395 | ₩12,280 | 92,854 | |
| ₩12,430 | -40 | -0.3% | ₩12,425 | ₩12,475 | ₩12,365 | 66,512 | |
| ₩12,470 | -75 | -0.6% | ₩12,605 | ₩12,605 | ₩12,455 | 61,067 | |
| ₩12,545 | -110 | -0.9% | ₩12,600 | ₩12,615 | ₩12,525 | 75,897 | |
| ₩12,655 | +15 | +0.1% | ₩12,640 | ₩12,690 | ₩12,615 | 113,717 | |
| ₩12,640 | +35 | +0.3% | ₩12,605 | ₩12,640 | ₩12,575 | 42,356 | |
| ₩12,605 | +25 | +0.2% | ₩12,590 | ₩12,632 | ₩12,565 | 45,423 | |
| ₩12,580 | -70 | -0.6% | ₩12,630 | ₩12,630 | ₩12,560 | 67,643 | |
| ₩12,650 | +25 | +0.2% | ₩12,615 | ₩12,655 | ₩12,575 | 93,742 | |
| ₩12,625 | -90 | -0.7% | ₩12,695 | ₩12,695 | ₩12,620 | 65,683 | |
| ₩12,715 | -30 | -0.2% | ₩12,720 | ₩12,735 | ₩12,650 | 50,692 | |
| ₩12,745 | 0 | 0.0% | ₩12,780 | ₩12,795 | ₩12,710 | 81,038 | |
| ₩12,745 | +35 | +0.3% | ₩12,755 | ₩12,770 | ₩12,650 | 117,408 | |
| ₩12,710 | -15 | -0.1% | ₩12,735 | ₩12,785 | ₩12,675 | 114,949 | |
| ₩12,725 | -30 | -0.2% | ₩12,695 | ₩12,850 | ₩12,650 | 49,735 | |
| ₩12,755 | -155 | -1.2% | ₩12,845 | ₩12,880 | ₩12,750 | 55,832 | |
| ₩12,910 | -140 | -1.1% | ₩12,995 | ₩13,010 | ₩12,870 | 76,782 | |
| ₩13,050 | -55 | -0.4% | ₩13,100 | ₩13,130 | ₩13,035 | 69,680 | |
| ₩13,105 | +95 | +0.7% | ₩13,010 | ₩13,105 | ₩13,005 | 115,137 | |
| ₩13,010 | -45 | -0.3% | ₩13,110 | ₩13,110 | ₩12,975 | 69,981 | |
| ₩13,055 | -135 | -1.0% | ₩13,145 | ₩13,155 | ₩13,035 | 42,369 | |
| ₩13,190 | +10 | +0.1% | ₩13,225 | ₩13,235 | ₩13,180 | 59,136 | |
| ₩13,180 | -60 | -0.5% | ₩13,215 | ₩13,235 | ₩13,150 | 58,778 | |
| ₩13,240 | -30 | -0.2% | ₩13,330 | ₩13,340 | ₩13,220 | 131,080 |
- Ticker
- KRX:305080
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger 10y U.S. Treasury Note Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger 10y U.S. Treasury Note Futures ETF.