Stock listing

KRX:304940 Samsung KODEX US Nasdaq100 Futures ETF(H) 주가

Follow Samsung KODEX US Nasdaq100 Futures ETF(H) into a list and get an email when it puts out news.

Share price · KRX:304940

₩32,280 KRW -200 (-0.6%)

Close on Oct 20, 2026

Past year +13.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩32,240 – ₩32,425 KRWOct 20, 2026
Volume
594 sharesOct 20, 2026
52-week range
₩25,105 – ₩34,310 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Samsung KODEX US Nasdaq100 Futures ETF(H) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:304940 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩32,280-200-0.6%₩32,425₩32,425₩32,240594
₩32,480-365-1.1%₩32,285₩32,480₩32,2608,116
₩32,845+305+0.9%₩32,635₩32,925₩32,635856
₩32,540-955-2.9%₩32,605₩32,685₩32,5003,098
₩33,495+110+0.3%₩33,520₩33,620₩33,4554,615
₩33,385-570-1.7%₩33,570₩33,570₩33,3002,690
₩33,955-140-0.4%₩34,060₩34,065₩33,9552,609
₩34,095-125-0.4%₩34,220₩34,260₩34,09514,436
₩34,220+30+0.1%₩34,265₩34,310₩34,22023,285
₩34,190+590+1.8%₩34,110₩34,195₩34,0954,343
₩33,600-280-0.8%₩33,570₩33,647₩33,5251,609
₩33,880+555+1.7%₩33,520₩33,880₩33,4502,084
₩33,325+105+0.3%₩33,410₩33,470₩33,2903,739
₩33,220-80-0.2%₩33,310₩33,310₩33,0551,019
₩33,300-470-1.4%₩33,580₩33,640₩33,3002,253
₩33,770+295+0.9%₩33,750₩33,780₩33,7054,577
₩33,475+700+2.1%₩33,555₩33,655₩33,47510,124
₩32,775+255+0.8%₩32,670₩32,785₩32,6703,846
₩32,520+505+1.6%₩32,330₩32,520₩32,2603,432
₩32,015+80+0.3%₩32,070₩32,070₩31,96015,888
₩31,935-35-0.1%₩31,880₩31,970₩31,8077,780
₩31,970+85+0.3%₩32,080₩32,080₩31,9355,117
₩31,885-225-0.7%₩31,910₩31,960₩31,8651,005
₩32,110-285-0.9%₩31,940₩32,125₩31,9004,597
₩32,395-140-0.4%₩32,380₩32,410₩32,2506,081
₩32,535+40+0.1%₩32,450₩32,545₩32,4407,214
₩32,495-65-0.2%₩32,465₩32,665₩32,4603,506
₩32,560-20-0.1%₩32,495₩32,585₩32,4455,704
₩32,580+510+1.6%₩32,440₩32,590₩32,4203,898
₩32,070+215+0.7%₩32,100₩32,125₩31,9903,328
₩31,855-580-1.8%₩32,020₩32,030₩31,8551,645
₩32,43500.0%₩32,435₩32,495₩32,3501,999
₩32,435-105-0.3%₩32,200₩32,435₩32,1754,037
₩32,540+185+0.6%₩32,495₩32,650₩32,4805,708
₩32,355+255+0.8%₩32,540₩32,540₩32,2754,499
₩32,100-60-0.2%₩32,090₩32,130₩31,9602,932
₩32,160+110+0.3%₩31,985₩32,160₩31,9009,756
₩32,050-195-0.6%₩32,360₩32,360₩32,0004,080
₩32,245-320-1.0%₩32,150₩32,250₩32,15012,461
₩32,565+200+0.6%₩32,485₩32,580₩32,4753,896
₩32,365-430-1.3%₩32,380₩32,475₩32,2953,673
₩32,795-300-0.9%₩33,055₩33,070₩32,71010,656
₩33,095+290+0.9%₩33,130₩33,180₩33,0658,595
₩32,805+215+0.7%₩32,675₩32,835₩32,6752,482
₩32,590-85-0.3%₩32,530₩32,590₩32,50048,936
₩32,675-150-0.5%₩32,600₩32,770₩32,56516,904
₩32,825+395+1.2%₩32,695₩32,840₩32,68011,509
₩32,430+40+0.1%₩32,455₩32,490₩32,3301,703
₩32,390-440-1.3%₩32,460₩32,480₩32,3303,513
₩32,830+955+3.0%₩32,700₩32,885₩32,6905,603
₩31,875+480+1.5%₩31,715₩31,875₩31,5954,087
₩31,395+40+0.1%₩31,355₩31,465₩31,2954,663
₩31,355+1,305+4.3%₩31,160₩31,380₩31,1356,260
₩30,050-435-1.4%₩30,185₩30,360₩30,04579,646
₩30,485-90-0.3%₩30,755₩30,860₩30,29519,704
₩30,575-875-2.8%₩30,875₩30,880₩30,48524,808
₩31,450+200+0.6%₩31,435₩31,465₩31,2853,990
₩31,250-645-2.0%₩31,410₩31,415₩31,15575,129
₩31,895+45+0.1%₩31,925₩32,065₩31,81512,623
₩31,850-25-0.1%₩32,050₩32,125₩31,85037,671
₩31,875+375+1.2%₩31,455₩31,875₩31,42019,041
₩31,500-1,005-3.1%₩31,605₩31,715₩31,48545,472
Ticker
KRX:304940
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX US Nasdaq100 Futures ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX US Nasdaq100 Futures ETF(H).