Stock listing

KRX:304670 Samsung KODEX Ultra T-bond Futures Inverse(H) ETF 주가

Follow Samsung KODEX Ultra T-bond Futures Inverse(H) ETF into a list and get an email when it puts out news.

Share price · KRX:304670

₩12,605 KRW -110 (-0.9%)

Close on Oct 22, 2026

Past year +11.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩12,585 – ₩12,660 KRWOct 22, 2026
Volume: 121 sharesOct 22, 2026
52-week range: ₩11,260 – ₩13,240 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:304670 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩12,605	-110	-0.9%	₩12,660	₩12,660	₩12,585	121
Wed, Oct 21	₩12,715	-10	-0.1%	₩12,705	₩12,735	₩12,705	200
Tue, Oct 20	₩12,725	+75	+0.6%	₩12,755	₩12,770	₩12,725	48
Mon, Oct 19	₩12,650	-50	-0.4%	₩12,635	₩12,650	₩12,610	767
Fri, Oct 16	₩12,700	-25	-0.2%	₩12,680	₩12,700	₩12,665	389
Thu, Oct 15	₩12,725	-205	-1.6%	₩12,785	₩12,785	₩12,720	225
Wed, Oct 14	₩12,930	+20	+0.2%	₩12,960	₩12,970	₩12,930	27
Tue, Oct 13	₩12,910	-110	-0.8%	₩12,985	₩12,985	₩12,910	46
Mon, Oct 12	₩13,020	-220	-1.7%	₩13,020	₩13,020	₩12,975	1,554
Thu, Oct 8	₩13,240	+10	+0.1%	₩13,210	₩13,240	₩13,200	3,120
Wed, Oct 7	₩13,230	+50	+0.4%	₩13,185	₩13,230	₩13,185	355
Tue, Oct 6	₩13,180	+80	+0.6%	₩13,160	₩13,200	₩13,160	1,590
Fri, Oct 2	₩13,100	+10	+0.1%	₩13,090	₩13,120	₩13,085	1,486
Thu, Oct 1	₩13,090	+140	+1.1%	₩13,135	₩13,140	₩13,090	264
Wed, Sep 30	₩12,950	-20	-0.2%	₩12,985	₩12,990	₩12,950	1,852
Tue, Sep 29	₩12,970	+85	+0.7%	₩12,955	₩12,995	₩12,950	852
Mon, Sep 28	₩12,885	+475	+3.8%	₩12,860	₩12,895	₩12,860	1,382
Wed, Sep 23	₩12,410	-45	-0.4%	₩12,420	₩12,445	₩12,410	216
Tue, Sep 22	₩12,455	-15	-0.1%	₩12,450	₩12,460	₩12,450	37
Mon, Sep 21	₩12,470	+45	+0.4%	₩12,500	₩12,500	₩12,470	89
Fri, Sep 18	₩12,425	-105	-0.8%	₩12,455	₩12,455	₩12,425	53
Thu, Sep 17	₩12,530	-50	-0.4%	₩12,545	₩12,570	₩12,530	155
Wed, Sep 16	₩12,580	-65	-0.5%	₩12,575	₩12,610	₩12,575	522
Tue, Sep 15	₩12,645	+45	+0.4%	₩12,585	₩12,645	₩12,585	48
Mon, Sep 14	₩12,600	+40	+0.3%	₩12,560	₩12,600	₩12,560	133
Fri, Sep 11	₩12,560	+130	+1.0%	₩12,605	₩12,615	₩12,560	1,152
Thu, Sep 10	₩12,430	+65	+0.5%	₩12,455	₩12,455	₩12,425	25
Wed, Sep 9	₩12,365	+25	+0.2%	₩12,340	₩12,365	₩12,340	23
Tue, Sep 8	₩12,340	-45	-0.4%	₩12,360	₩12,360	₩12,335	62
Mon, Sep 7	₩12,385	+40	+0.3%	₩12,385	₩12,385	₩12,385	1
Fri, Sep 4	₩12,345	-50	-0.4%	₩12,380	₩12,380	₩12,345	23
Thu, Sep 3	₩12,395	-35	-0.3%	₩12,405	₩12,405	₩12,395	4
Wed, Sep 2	₩12,430	+10	+0.1%	₩12,440	₩12,455	₩12,430	665
Tue, Sep 1	₩12,420	+130	+1.1%	₩12,375	₩12,430	₩12,375	89
Mon, Aug 31	₩12,290	+35	+0.3%	₩12,265	₩12,295	₩12,265	150
Fri, Aug 28	₩12,255	+55	+0.5%	₩12,230	₩12,290	₩12,230	15
Thu, Aug 27	₩12,200	-35	-0.3%	₩12,235	₩12,235	₩12,200	4
Wed, Aug 26	₩12,235	-115	-0.9%	₩12,205	₩12,255	₩12,205	259
Tue, Aug 25	₩12,350	-10	-0.1%	₩12,360	₩12,370	₩12,320	1,273
Mon, Aug 24	₩12,360	-30	-0.2%	₩12,380	₩12,395	₩12,360	14
Fri, Aug 21	₩12,390	+130	+1.1%	₩12,350	₩12,400	₩12,350	648
Thu, Aug 20	₩12,260	-160	-1.3%	₩12,265	₩12,275	₩12,250	347
Wed, Aug 19	₩12,420	-105	-0.8%	₩12,475	₩12,475	₩12,420	175
Tue, Aug 18	₩12,525	+145	+1.2%	₩12,530	₩12,550	₩12,500	2,202
Fri, Aug 14	₩12,380	0	0.0%	₩12,320	₩12,380	₩12,320	425
Thu, Aug 13	₩12,380	0	0.0%	₩12,380	₩12,380	₩12,380	8
Wed, Aug 12	₩12,380	-55	-0.4%	₩12,395	₩12,395	₩12,350	218
Tue, Aug 11	₩12,435	+120	+1.0%	₩12,395	₩12,440	₩12,395	60
Mon, Aug 10	₩12,315	-35	-0.3%	₩12,325	₩12,325	₩12,290	32
Fri, Aug 7	₩12,350	+110	+0.9%	₩12,360	₩12,365	₩12,350	16
Thu, Aug 6	₩12,240	+25	+0.2%	₩12,235	₩12,240	₩12,235	18
Wed, Aug 5	₩12,215	-135	-1.1%	₩12,260	₩12,260	₩12,215	142
Tue, Aug 4	₩12,350	-35	-0.3%	₩12,365	₩12,365	₩12,335	34
Mon, Aug 3	₩12,385	+75	+0.6%	₩12,410	₩12,410	₩12,375	273
Fri, Jul 31	₩12,310	-55	-0.4%	₩12,325	₩12,340	₩12,310	391
Thu, Jul 30	₩12,365	+240	+2.0%	₩12,310	₩12,405	₩12,310	82
Wed, Jul 29	₩12,125	-35	-0.3%	₩12,125	₩12,150	₩12,125	69
Tue, Jul 28	₩12,160	+5	0.0%	₩12,195	₩12,195	₩12,155	143
Mon, Jul 27	₩12,155	-105	-0.9%	₩12,160	₩12,190	₩12,155	118
Fri, Jul 24	₩12,260	+35	+0.3%	₩12,275	₩12,285	₩12,255	11
Thu, Jul 23	₩12,225	+10	+0.1%	₩12,255	₩12,255	₩12,225	43
Wed, Jul 22	₩12,215	+55	+0.5%	₩12,205	₩12,215	₩12,195	101

Ticker: KRX:304670
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung KODEX Ultra T-bond Futures Inverse(H) ETF on 6ix

What it is: Exchange-traded fund (ETF)