Stock listing
KRX:304660 Samsung KODEX Ultra T-bond Futures(H) ETF 주가
Follow Samsung KODEX Ultra T-bond Futures(H) ETF into a list and get an email when it puts out news.
Share price · KRX:304660
₩7,135.00 KRW +55.00 (+0.8%)
Close on Oct 22, 2026
- Day range
- ₩7,110.00 – ₩7,150.00 KRWOct 22, 2026
- Volume
- 64,870 sharesOct 22, 2026
- 52-week range
- ₩6,775.00 – ₩7,995.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:304660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,135.00 | +55.00 | +0.8% | ₩7,130.00 | ₩7,150.00 | ₩7,110.00 | 64,870 | |
| ₩7,080.00 | +10.00 | +0.1% | ₩7,095.00 | ₩7,100.00 | ₩7,080.00 | 9,963 | |
| ₩7,070.00 | -40.00 | -0.6% | ₩7,045.00 | ₩7,070.00 | ₩7,045.00 | 22,294 | |
| ₩7,110.00 | -5.00 | -0.1% | ₩7,115.00 | ₩7,130.00 | ₩7,105.00 | 31,174 | |
| ₩7,115.00 | +40.00 | +0.6% | ₩7,115.00 | ₩7,135.00 | ₩7,100.00 | 26,447 | |
| ₩7,075.00 | +100.00 | +1.4% | ₩7,020.00 | ₩7,080.00 | ₩7,015.00 | 77,515 | |
| ₩6,975.00 | +15.00 | +0.2% | ₩6,955.00 | ₩6,975.00 | ₩6,945.00 | 10,744 | |
| ₩6,960.00 | +45.00 | +0.7% | ₩6,925.00 | ₩6,965.00 | ₩6,905.00 | 106,513 | |
| ₩6,915.00 | +140.00 | +2.1% | ₩6,905.00 | ₩6,930.00 | ₩6,905.00 | 70,608 | |
| ₩6,775.00 | -35.00 | -0.5% | ₩6,820.00 | ₩6,820.00 | ₩6,775.00 | 21,068 | |
| ₩6,810.00 | -15.00 | -0.2% | ₩6,825.00 | ₩6,825.00 | ₩6,800.00 | 21,499 | |
| ₩6,825.00 | -55.00 | -0.8% | ₩6,830.00 | ₩6,830.00 | ₩6,805.00 | 163,420 | |
| ₩6,880.00 | +15.00 | +0.2% | ₩6,870.00 | ₩6,880.00 | ₩6,850.00 | 88,537 | |
| ₩6,865.00 | -80.00 | -1.2% | ₩6,865.00 | ₩6,880.00 | ₩6,840.00 | 50,766 | |
| ₩6,945.00 | 0.00 | 0.0% | ₩6,935.00 | ₩6,945.00 | ₩6,925.00 | 19,552 | |
| ₩6,945.00 | -20.00 | -0.3% | ₩6,955.00 | ₩6,960.00 | ₩6,920.00 | 38,804 | |
| ₩6,965.00 | -275.00 | -3.8% | ₩6,980.00 | ₩6,985.00 | ₩6,965.00 | 42,628 | |
| ₩7,240.00 | +30.00 | +0.4% | ₩7,220.00 | ₩7,240.00 | ₩7,210.00 | 96,907 | |
| ₩7,210.00 | -5.00 | -0.1% | ₩7,230.00 | ₩7,230.00 | ₩7,195.00 | 78,253 | |
| ₩7,215.00 | -10.00 | -0.1% | ₩7,200.00 | ₩7,220.00 | ₩7,185.00 | 62,052 | |
| ₩7,225.00 | +60.00 | +0.8% | ₩7,215.00 | ₩7,235.00 | ₩7,210.00 | 20,181 | |
| ₩7,165.00 | +45.00 | +0.6% | ₩7,155.00 | ₩7,180.00 | ₩7,150.00 | 24,090 | |
| ₩7,120.00 | +5.00 | +0.1% | ₩7,130.00 | ₩7,155.00 | ₩7,120.00 | 16,251 | |
| ₩7,115.00 | -15.00 | -0.2% | ₩7,140.00 | ₩7,155.00 | ₩7,105.00 | 26,641 | |
| ₩7,130.00 | -10.00 | -0.1% | ₩7,145.00 | ₩7,160.00 | ₩7,115.00 | 54,768 | |
| ₩7,140.00 | -90.00 | -1.2% | ₩7,120.00 | ₩7,140.00 | ₩7,110.00 | 19,019 | |
| ₩7,230.00 | -30.00 | -0.4% | ₩7,220.00 | ₩7,230.00 | ₩7,205.00 | 17,152 | |
| ₩7,260.00 | +25.00 | +0.3% | ₩7,260.00 | ₩7,275.00 | ₩7,250.00 | 12,520 | |
| ₩7,235.00 | 0.00 | 0.0% | ₩7,245.00 | ₩7,285.00 | ₩7,235.00 | 52,217 | |
| ₩7,235.00 | -40.00 | -0.5% | ₩7,250.00 | ₩7,275.00 | ₩7,235.00 | 52,941 | |
| ₩7,275.00 | +15.00 | +0.2% | ₩7,260.00 | ₩7,275.00 | ₩7,250.00 | 16,057 | |
| ₩7,260.00 | +65.00 | +0.9% | ₩7,240.00 | ₩7,260.00 | ₩7,235.00 | 19,012 | |
| ₩7,195.00 | -30.00 | -0.4% | ₩7,210.00 | ₩7,230.00 | ₩7,195.00 | 79,301 | |
| ₩7,225.00 | -70.00 | -1.0% | ₩7,235.00 | ₩7,250.00 | ₩7,215.00 | 27,019 | |
| ₩7,295.00 | -10.00 | -0.1% | ₩7,305.00 | ₩7,310.00 | ₩7,285.00 | 35,985 | |
| ₩7,305.00 | -30.00 | -0.4% | ₩7,330.00 | ₩7,330.00 | ₩7,295.00 | 27,074 | |
| ₩7,335.00 | +20.00 | +0.3% | ₩7,335.00 | ₩7,345.00 | ₩7,325.00 | 13,791 | |
| ₩7,315.00 | +40.00 | +0.5% | ₩7,335.00 | ₩7,345.00 | ₩7,315.00 | 32,813 | |
| ₩7,275.00 | +20.00 | +0.3% | ₩7,285.00 | ₩7,285.00 | ₩7,255.00 | 22,134 | |
| ₩7,255.00 | +5.00 | +0.1% | ₩7,230.00 | ₩7,260.00 | ₩7,230.00 | 39,533 | |
| ₩7,250.00 | -50.00 | -0.7% | ₩7,255.00 | ₩7,255.00 | ₩7,235.00 | 6,108 | |
| ₩7,300.00 | +90.00 | +1.2% | ₩7,310.00 | ₩7,325.00 | ₩7,300.00 | 86,626 | |
| ₩7,210.00 | +50.00 | +0.7% | ₩7,200.00 | ₩7,220.00 | ₩7,185.00 | 26,257 | |
| ₩7,160.00 | -105.00 | -1.4% | ₩7,180.00 | ₩7,180.00 | ₩7,145.00 | 35,311 | |
| ₩7,265.00 | +20.00 | +0.3% | ₩7,270.00 | ₩7,285.00 | ₩7,255.00 | 41,775 | |
| ₩7,245.00 | -15.00 | -0.2% | ₩7,235.00 | ₩7,260.00 | ₩7,235.00 | 11,723 | |
| ₩7,260.00 | +40.00 | +0.6% | ₩7,250.00 | ₩7,270.00 | ₩7,240.00 | 40,333 | |
| ₩7,220.00 | -60.00 | -0.8% | ₩7,230.00 | ₩7,240.00 | ₩7,215.00 | 33,506 | |
| ₩7,280.00 | +20.00 | +0.3% | ₩7,260.00 | ₩7,282.00 | ₩7,250.00 | 80,039 | |
| ₩7,260.00 | -65.00 | -0.9% | ₩7,270.00 | ₩7,270.00 | ₩7,240.00 | 11,651 | |
| ₩7,325.00 | 0.00 | 0.0% | ₩7,325.00 | ₩7,345.00 | ₩7,320.00 | 15,749 | |
| ₩7,325.00 | +90.00 | +1.2% | ₩7,315.00 | ₩7,340.00 | ₩7,295.00 | 32,690 | |
| ₩7,235.00 | -5.00 | -0.1% | ₩7,240.00 | ₩7,260.00 | ₩7,230.00 | 104,883 | |
| ₩7,240.00 | -25.00 | -0.3% | ₩7,225.00 | ₩7,250.00 | ₩7,225.00 | 44,445 | |
| ₩7,265.00 | +25.00 | +0.3% | ₩7,245.00 | ₩7,290.00 | ₩7,245.00 | 127,654 | |
| ₩7,240.00 | -150.00 | -2.0% | ₩7,275.00 | ₩7,275.00 | ₩7,225.00 | 27,459 | |
| ₩7,390.00 | +20.00 | +0.3% | ₩7,375.00 | ₩7,395.00 | ₩7,375.00 | 93,200 | |
| ₩7,370.00 | +5.00 | +0.1% | ₩7,365.00 | ₩7,370.00 | ₩7,350.00 | 64,666 | |
| ₩7,365.00 | +60.00 | +0.8% | ₩7,350.00 | ₩7,365.00 | ₩7,350.00 | 35,504 | |
| ₩7,305.00 | -25.00 | -0.3% | ₩7,310.00 | ₩7,310.00 | ₩7,290.00 | 67,642 | |
| ₩7,330.00 | -5.00 | -0.1% | ₩7,335.00 | ₩7,335.00 | ₩7,320.00 | 83,423 | |
| ₩7,335.00 | -25.00 | -0.3% | ₩7,355.00 | ₩7,355.00 | ₩7,240.00 | 348,363 |
- Ticker
- KRX:304660
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX Ultra T-bond Futures(H) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX Ultra T-bond Futures(H) ETF.