Stock listing
KRX:303530 Innodep Inc. (이노뎁) 주가
Follow Innodep Inc. into a list and get an email when it puts out news.
Share price · KRX:303530
₩2,975.00 KRW +55.00 (+1.9%)
Close on Oct 30, 2026
- Day range
- ₩2,820.00 – ₩3,020.00 KRWOct 30, 2026
- Volume
- 9,333 sharesOct 30, 2026
- Market cap
- ₩21.16B KRWAt the close on Oct 30, 2026 · price × 7.11M shares outstanding
- 52-week range
- ₩2,260.00 – ₩6,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩27.43M KRWMedian day 7,871 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:303530 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,975.00 | +55.00 | +1.9% | ₩2,920.00 | ₩3,020.00 | ₩2,820.00 | 9,333 | |
| ₩2,920.00 | -55.00 | -1.8% | ₩2,915.00 | ₩3,000.00 | ₩2,880.00 | 5,535 | |
| ₩2,975.00 | +55.00 | +1.9% | ₩2,860.00 | ₩3,015.00 | ₩2,860.00 | 6,545 | |
| ₩2,920.00 | +70.00 | +2.5% | ₩3,005.00 | ₩3,005.00 | ₩2,835.00 | 12,759 | |
| ₩2,850.00 | -20.00 | -0.7% | ₩2,870.00 | ₩2,995.00 | ₩2,820.00 | 3,575 | |
| ₩2,870.00 | -95.00 | -3.2% | ₩2,835.00 | ₩2,975.00 | ₩2,835.00 | 3,654 | |
| ₩2,965.00 | -35.00 | -1.2% | ₩3,000.00 | ₩3,025.00 | ₩2,940.00 | 5,108 | |
| ₩3,000.00 | -10.00 | -0.3% | ₩3,000.00 | ₩3,010.00 | ₩2,900.00 | 8,618 | |
| ₩3,010.00 | +85.00 | +2.9% | ₩2,925.00 | ₩3,070.00 | ₩2,925.00 | 18,842 | |
| ₩2,925.00 | -75.00 | -2.5% | ₩3,000.00 | ₩3,000.00 | ₩2,915.00 | 9,205 | |
| ₩3,000.00 | -30.00 | -1.0% | ₩3,030.00 | ₩3,030.00 | ₩2,970.00 | 7,155 | |
| ₩3,030.00 | -5.00 | -0.2% | ₩3,095.00 | ₩3,095.00 | ₩2,970.00 | 16,186 | |
| ₩3,035.00 | +45.00 | +1.5% | ₩2,935.00 | ₩3,040.00 | ₩2,910.00 | 11,103 | |
| ₩2,990.00 | +10.00 | +0.3% | ₩2,845.00 | ₩2,990.00 | ₩2,845.00 | 13,994 | |
| ₩2,980.00 | +5.00 | +0.2% | ₩3,030.00 | ₩3,030.00 | ₩2,860.00 | 16,073 | |
| ₩2,975.00 | -45.00 | -1.5% | ₩3,055.00 | ₩3,055.00 | ₩2,940.00 | 4,866 | |
| ₩3,020.00 | 0.00 | 0.0% | ₩3,055.00 | ₩3,100.00 | ₩2,955.00 | 6,006 | |
| ₩3,020.00 | +60.00 | +2.0% | ₩3,010.00 | ₩3,090.00 | ₩2,945.00 | 4,317 | |
| ₩2,960.00 | -50.00 | -1.7% | ₩3,030.00 | ₩3,135.00 | ₩2,935.00 | 9,066 | |
| ₩3,010.00 | +10.00 | +0.3% | ₩3,000.00 | ₩3,030.00 | ₩2,960.00 | 6,844 | |
| ₩3,000.00 | -30.00 | -1.0% | ₩3,030.00 | ₩3,030.00 | ₩2,965.00 | 3,626 | |
| ₩3,030.00 | 0.00 | 0.0% | ₩2,970.00 | ₩3,070.00 | ₩2,965.00 | 9,957 | |
| ₩3,030.00 | +10.00 | +0.3% | ₩3,115.00 | ₩3,115.00 | ₩2,855.00 | 11,702 | |
| ₩3,020.00 | -75.00 | -2.4% | ₩3,150.00 | ₩3,150.00 | ₩2,980.00 | 4,868 | |
| ₩3,095.00 | +65.00 | +2.1% | ₩3,170.00 | ₩3,170.00 | ₩2,970.00 | 5,663 | |
| ₩3,030.00 | +5.00 | +0.2% | ₩3,025.00 | ₩3,030.00 | ₩2,945.00 | 13,419 | |
| ₩3,025.00 | -30.00 | -1.0% | ₩3,120.00 | ₩3,120.00 | ₩2,995.00 | 5,320 | |
| ₩3,055.00 | +45.00 | +1.5% | ₩3,010.00 | ₩3,100.00 | ₩2,955.00 | 6,196 | |
| ₩3,010.00 | -25.00 | -0.8% | ₩3,095.00 | ₩3,095.00 | ₩2,970.00 | 6,692 | |
| ₩3,035.00 | +55.00 | +1.8% | ₩3,100.00 | ₩3,130.00 | ₩2,950.00 | 8,348 | |
| ₩2,980.00 | -90.00 | -2.9% | ₩3,070.00 | ₩3,085.00 | ₩2,980.00 | 5,342 | |
| ₩3,070.00 | +90.00 | +3.0% | ₩3,030.00 | ₩3,075.00 | ₩2,875.00 | 19,824 | |
| ₩2,980.00 | -100.00 | -3.2% | ₩3,080.00 | ₩3,100.00 | ₩2,980.00 | 5,057 | |
| ₩3,080.00 | +95.00 | +3.2% | ₩3,020.00 | ₩3,080.00 | ₩2,915.00 | 7,762 | |
| ₩2,985.00 | +5.00 | +0.2% | ₩2,980.00 | ₩3,080.00 | ₩2,890.00 | 4,748 | |
| ₩2,980.00 | -80.00 | -2.6% | ₩3,085.00 | ₩3,090.00 | ₩2,975.00 | 6,047 | |
| ₩3,060.00 | +20.00 | +0.7% | ₩3,095.00 | ₩3,095.00 | ₩2,975.00 | 5,559 | |
| ₩3,040.00 | +65.00 | +2.2% | ₩2,975.00 | ₩3,080.00 | ₩2,920.00 | 6,641 | |
| ₩2,975.00 | +25.00 | +0.8% | ₩2,920.00 | ₩3,010.00 | ₩2,890.00 | 24,593 | |
| ₩2,950.00 | +35.00 | +1.2% | ₩2,915.00 | ₩2,965.00 | ₩2,820.00 | 6,468 | |
| ₩2,915.00 | +40.00 | +1.4% | ₩2,890.00 | ₩2,930.00 | ₩2,680.00 | 15,618 | |
| ₩2,875.00 | +75.00 | +2.7% | ₩2,885.00 | ₩2,885.00 | ₩2,790.00 | 5,076 | |
| ₩2,800.00 | -20.00 | -0.7% | ₩2,895.00 | ₩2,895.00 | ₩2,765.00 | 4,982 | |
| ₩2,820.00 | +5.00 | +0.2% | ₩2,845.00 | ₩2,845.00 | ₩2,735.00 | 8,286 | |
| ₩2,815.00 | +45.00 | +1.6% | ₩2,765.00 | ₩2,815.00 | ₩2,660.00 | 3,905 | |
| ₩2,770.00 | +5.00 | +0.2% | ₩2,875.00 | ₩2,875.00 | ₩2,685.00 | 4,893 | |
| ₩2,765.00 | -10.00 | -0.4% | ₩2,775.00 | ₩2,805.00 | ₩2,615.00 | 5,617 | |
| ₩2,775.00 | +45.00 | +1.6% | ₩2,730.00 | ₩2,875.00 | ₩2,645.00 | 15,211 | |
| ₩2,730.00 | 0.00 | 0.0% | ₩2,855.00 | ₩2,855.00 | ₩2,585.00 | 12,336 | |
| ₩2,730.00 | -10.00 | -0.4% | ₩2,750.00 | ₩2,795.00 | ₩2,640.00 | 9,391 | |
| ₩2,740.00 | -60.00 | -2.1% | ₩2,800.00 | ₩2,800.00 | ₩2,700.00 | 10,901 | |
| ₩2,800.00 | -35.00 | -1.2% | ₩2,870.00 | ₩2,870.00 | ₩2,760.00 | 8,283 | |
| ₩2,835.00 | +35.00 | +1.3% | ₩2,840.00 | ₩2,890.00 | ₩2,735.00 | 3,206 | |
| ₩2,800.00 | +60.00 | +2.2% | ₩2,795.00 | ₩2,870.00 | ₩2,765.00 | 15,632 | |
| ₩2,740.00 | +5.00 | +0.2% | ₩2,795.00 | ₩2,795.00 | ₩2,655.00 | 10,456 | |
| ₩2,735.00 | +65.00 | +2.4% | ₩2,665.00 | ₩2,735.00 | ₩2,600.00 | 6,927 | |
| ₩2,670.00 | -60.00 | -2.2% | ₩2,730.00 | ₩2,730.00 | ₩2,585.00 | 8,856 | |
| ₩2,730.00 | 0.00 | 0.0% | ₩2,735.00 | ₩2,740.00 | ₩2,640.00 | 17,061 | |
| ₩2,730.00 | +225.00 | +9.0% | ₩2,425.00 | ₩2,730.00 | ₩2,425.00 | 33,309 | |
| ₩2,505.00 | +25.00 | +1.0% | ₩2,480.00 | ₩2,540.00 | ₩2,410.00 | 7,980 | |
| ₩2,480.00 | +80.00 | +3.3% | ₩2,380.00 | ₩2,630.00 | ₩2,375.00 | 23,536 | |
| ₩2,400.00 | +30.00 | +1.3% | ₩2,260.00 | ₩2,490.00 | ₩2,260.00 | 11,867 |
- Ticker
- KRX:303530
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 1, 2026
Innodep Wins 7.3 Billion Won Order From Belize Government
Latest news
Innodep Wins 7.3 Billion Won Order From Belize Government
May 31, 2026
Closed ₩3,545.00 (-5.0%) on Jun 1, 2026
Innodep Wins 4.4 Billion Won Order
Feb 5, 2026
Closed ₩4,940.00 (+0.7%) on Feb 5, 2026
Innodep Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Innodep Inc.