Stock listing

KRX:298770 Samsung KODEX Korea Taiwan IT Premier ETF 주가

Follow Samsung KODEX Korea Taiwan IT Premier ETF into a list and get an email when it puts out news.

Share price · KRX:298770

₩71,205 KRW -1,615 (-2.2%)

Close on Oct 20, 2026

Past year +89.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩70,985 – ₩73,900 KRWOct 20, 2026
Volume
7,183 sharesOct 20, 2026
52-week range
₩37,020 – ₩108,565 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Samsung KODEX Korea Taiwan IT Premier ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:298770 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩71,205-1,615-2.2%₩73,900₩73,900₩70,9857,183
₩72,820-100-0.1%₩72,920₩75,475₩71,0959,124
₩72,920+210+0.3%₩72,710₩76,770₩72,71035,784
₩72,710-5,435-7.0%₩72,720₩76,665₩70,68028,432
₩78,145+510+0.7%₩77,735₩79,290₩77,65526,554
₩77,635-4,105-5.0%₩78,520₩81,380₩77,12013,380
₩81,740-1,840-2.2%₩83,360₩83,360₩81,2101,888
₩83,580-1,250-1.5%₩84,520₩85,150₩83,4209,088
₩84,830-1,160-1.3%₩85,815₩86,335₩84,8302,621
₩85,990+1,215+1.4%₩86,230₩86,675₩85,66014,863
₩84,775+160+0.2%₩84,970₩85,495₩84,6305,783
₩84,615+1,390+1.7%₩83,225₩84,615₩82,68515,888
₩83,225+245+0.3%₩83,405₩85,480₩83,22517,592
₩82,980-1,085-1.3%₩82,505₩84,100₩82,4751,039
₩84,065-1,095-1.3%₩85,565₩86,720₩83,64014,713
₩85,160+925+1.1%₩84,830₩85,270₩84,6508,430
₩84,235-280-0.3%₩85,070₩87,005₩84,13035,120
₩84,515+1,575+1.9%₩83,285₩84,795₩83,28535,699
₩82,940+2,960+3.7%₩81,610₩83,170₩81,18511,590
₩79,980+225+0.3%₩80,125₩81,240₩79,50020,120
₩79,755+1,760+2.3%₩78,185₩80,000₩78,0051,763
₩77,995-285-0.4%₩76,780₩78,995₩76,7808,225
₩78,280-1,810-2.3%₩79,970₩79,970₩77,8007,119
₩80,090-2,160-2.6%₩81,220₩81,540₩79,5103,544
₩82,250-55-0.1%₩82,860₩82,865₩80,9503,003
₩82,305+105+0.1%₩82,340₩83,415₩82,02526,767
₩82,200-450-0.5%₩82,935₩83,605₩81,9254,634
₩82,650+2,715+3.4%₩81,365₩82,855₩81,1355,459
₩79,935+1,775+2.3%₩79,335₩80,460₩78,37560,862
₩78,160-1,350-1.7%₩79,925₩80,935₩77,41521,905
₩79,510-2,350-2.9%₩81,750₩81,760₩79,5107,218
₩81,860+1,355+1.7%₩81,295₩82,320₩80,5558,202
₩80,505-585-0.7%₩80,585₩80,830₩79,37015,765
₩81,090-310-0.4%₩81,335₩82,035₩81,03519,033
₩81,400+275+0.3%₩82,675₩83,640₩81,2004,642
₩81,125+1,410+1.8%₩80,420₩81,450₩79,7555,203
₩79,715+510+0.6%₩77,300₩79,725₩72,99041,856
₩79,205-2,070-2.5%₩82,400₩82,400₩79,0252,320
₩81,275+525+0.7%₩81,875₩82,010₩80,23016,866
₩80,750+2,440+3.1%₩81,075₩81,400₩79,7406,239
₩78,310-3,310-4.1%₩80,400₩80,400₩78,2701,330
₩81,620-1,525-1.8%₩86,050₩86,050₩81,40034,087
₩83,145+1,065+1.3%₩84,890₩84,890₩82,88532,944
₩82,080+2,305+2.9%₩82,680₩82,680₩80,80010,400
₩79,775+2,065+2.7%₩78,090₩80,090₩78,0904,743
₩77,710+990+1.3%₩76,340₩77,770₩75,9902,721
₩76,720+1,195+1.6%₩76,765₩77,200₩75,51519,623
₩75,525-585-0.8%₩75,930₩78,100₩75,10010,552
₩76,110-2,925-3.7%₩78,240₩78,530₩75,8751,885
₩79,035+2,765+3.6%₩79,125₩79,805₩77,20534,496
₩76,270+390+0.5%₩76,030₩76,785₩74,26510,398
₩75,880-445-0.6%₩75,560₩76,375₩74,2905,809
₩76,325+9,790+14.7%₩71,830₩77,240₩71,31024,560
₩66,535-1,830-2.7%₩67,495₩70,950₩66,5109,229
₩68,365-4,730-6.5%₩71,880₩74,865₩65,25539,710
₩73,095-6,850-8.6%₩77,655₩77,655₩72,57514,073
₩79,945+555+0.7%₩79,905₩80,170₩77,83533,239
₩79,390-4,300-5.1%₩83,520₩83,860₩79,30045,596
₩83,690+1,675+2.0%₩82,540₩84,800₩82,3007,695
₩82,015+1,275+1.6%₩84,135₩86,225₩82,01585,567
₩80,740+3,560+4.6%₩76,095₩81,135₩76,03091,024
₩77,180-6,215-7.5%₩79,110₩79,550₩76,81022,974
Ticker
KRX:298770
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX Korea Taiwan IT Premier ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX Korea Taiwan IT Premier ETF.