Stock listing
KRX:298690 Air Busan Co., Ltd. (에어부산) 주가
Follow Air Busan Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:298690
₩1,457.00 KRW +26.00 (+1.8%)
Close on Nov 2, 2026
- Day range
- ₩1,435.00 – ₩1,460.00 KRWNov 2, 2026
- Volume
- 29,939 sharesNov 2, 2026
- Market cap
- ₩237.3B KRWAt the close on Nov 2, 2026 · price × 162.9M shares outstanding
- 52-week range
- ₩1,400.00 – ₩2,240.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩132.4M KRWMedian day 61,721 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:298690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,457.00 | +26.00 | +1.8% | ₩1,450.00 | ₩1,460.00 | ₩1,435.00 | 29,939 | |
| ₩1,431.00 | -20.00 | -1.4% | ₩1,460.00 | ₩1,472.00 | ₩1,431.00 | 52,955 | |
| ₩1,451.00 | -14.00 | -1.0% | ₩1,484.00 | ₩1,484.00 | ₩1,451.00 | 29,184 | |
| ₩1,465.00 | -9.00 | -0.6% | ₩1,475.00 | ₩1,478.00 | ₩1,464.00 | 66,352 | |
| ₩1,474.00 | +7.00 | +0.5% | ₩1,467.00 | ₩1,488.00 | ₩1,450.00 | 48,939 | |
| ₩1,467.00 | -9.00 | -0.6% | ₩1,476.00 | ₩1,489.00 | ₩1,460.00 | 61,721 | |
| ₩1,476.00 | -13.00 | -0.9% | ₩1,480.00 | ₩1,491.00 | ₩1,460.00 | 102,099 | |
| ₩1,489.00 | -3.00 | -0.2% | ₩1,492.00 | ₩1,492.00 | ₩1,481.00 | 48,883 | |
| ₩1,492.00 | +5.00 | +0.3% | ₩1,499.00 | ₩1,499.00 | ₩1,486.00 | 22,937 | |
| ₩1,487.00 | -9.00 | -0.6% | ₩1,503.00 | ₩1,509.00 | ₩1,485.00 | 59,154 | |
| ₩1,496.00 | +1.00 | +0.1% | ₩1,488.00 | ₩1,500.00 | ₩1,488.00 | 51,458 | |
| ₩1,495.00 | -2.00 | -0.1% | ₩1,520.00 | ₩1,520.00 | ₩1,495.00 | 60,631 | |
| ₩1,497.00 | -48.00 | -3.1% | ₩1,519.00 | ₩1,538.00 | ₩1,485.00 | 185,137 | |
| ₩1,545.00 | +56.00 | +3.8% | ₩1,500.00 | ₩1,630.00 | ₩1,491.00 | 328,703 | |
| ₩1,489.00 | -9.00 | -0.6% | ₩1,510.00 | ₩1,510.00 | ₩1,486.00 | 86,434 | |
| ₩1,498.00 | -2.00 | -0.1% | ₩1,509.00 | ₩1,509.00 | ₩1,497.00 | 39,672 | |
| ₩1,500.00 | 0.00 | 0.0% | ₩1,509.00 | ₩1,510.00 | ₩1,500.00 | 25,260 | |
| ₩1,500.00 | +3.00 | +0.2% | ₩1,500.00 | ₩1,520.00 | ₩1,495.00 | 23,419 | |
| ₩1,497.00 | -5.00 | -0.3% | ₩1,504.00 | ₩1,520.00 | ₩1,496.00 | 127,647 | |
| ₩1,502.00 | -5.00 | -0.3% | ₩1,513.00 | ₩1,515.00 | ₩1,501.00 | 42,064 | |
| ₩1,507.00 | -2.00 | -0.1% | ₩1,511.00 | ₩1,522.00 | ₩1,504.00 | 32,417 | |
| ₩1,509.00 | 0.00 | 0.0% | ₩1,508.00 | ₩1,515.00 | ₩1,507.00 | 33,629 | |
| ₩1,509.00 | -6.00 | -0.4% | ₩1,515.00 | ₩1,515.00 | ₩1,500.00 | 43,587 | |
| ₩1,515.00 | -11.00 | -0.7% | ₩1,527.00 | ₩1,530.00 | ₩1,514.00 | 32,178 | |
| ₩1,526.00 | 0.00 | 0.0% | ₩1,555.00 | ₩1,555.00 | ₩1,524.00 | 42,363 | |
| ₩1,526.00 | +18.00 | +1.2% | ₩1,495.00 | ₩1,539.00 | ₩1,495.00 | 65,062 | |
| ₩1,508.00 | +7.00 | +0.5% | ₩1,507.00 | ₩1,509.00 | ₩1,495.00 | 39,621 | |
| ₩1,501.00 | -7.00 | -0.5% | ₩1,524.00 | ₩1,524.00 | ₩1,496.00 | 75,505 | |
| ₩1,508.00 | -18.00 | -1.2% | ₩1,525.00 | ₩1,525.00 | ₩1,508.00 | 25,969 | |
| ₩1,526.00 | +17.00 | +1.1% | ₩1,540.00 | ₩1,540.00 | ₩1,499.00 | 100,937 | |
| ₩1,509.00 | -4.00 | -0.3% | ₩1,547.00 | ₩1,547.00 | ₩1,506.00 | 24,361 | |
| ₩1,513.00 | +4.00 | +0.3% | ₩1,505.00 | ₩1,518.00 | ₩1,500.00 | 24,635 | |
| ₩1,509.00 | -11.00 | -0.7% | ₩1,508.00 | ₩1,528.00 | ₩1,495.00 | 19,245 | |
| ₩1,520.00 | -35.00 | -2.3% | ₩1,539.00 | ₩1,541.00 | ₩1,450.00 | 171,856 | |
| ₩1,555.00 | -45.00 | -2.8% | ₩1,590.00 | ₩1,615.00 | ₩1,550.00 | 52,483 | |
| ₩1,600.00 | +34.00 | +2.2% | ₩1,566.00 | ₩1,628.00 | ₩1,551.00 | 168,809 | |
| ₩1,566.00 | +31.00 | +2.0% | ₩1,532.00 | ₩1,585.00 | ₩1,532.00 | 106,766 | |
| ₩1,535.00 | +30.00 | +2.0% | ₩1,505.00 | ₩1,545.00 | ₩1,505.00 | 39,790 | |
| ₩1,505.00 | +5.00 | +0.3% | ₩1,510.00 | ₩1,550.00 | ₩1,505.00 | 77,064 | |
| ₩1,500.00 | -25.00 | -1.6% | ₩1,501.00 | ₩1,522.00 | ₩1,500.00 | 36,166 | |
| ₩1,525.00 | -13.00 | -0.8% | ₩1,520.00 | ₩1,555.00 | ₩1,514.00 | 62,611 | |
| ₩1,538.00 | -21.00 | -1.3% | ₩1,559.00 | ₩1,559.00 | ₩1,511.00 | 63,969 | |
| ₩1,559.00 | +1.00 | +0.1% | ₩1,559.00 | ₩1,565.00 | ₩1,551.00 | 44,242 | |
| ₩1,558.00 | +14.00 | +0.9% | ₩1,544.00 | ₩1,565.00 | ₩1,537.00 | 56,631 | |
| ₩1,544.00 | +5.00 | +0.3% | ₩1,527.00 | ₩1,555.00 | ₩1,479.00 | 114,777 | |
| ₩1,539.00 | -34.00 | -2.2% | ₩1,575.00 | ₩1,580.00 | ₩1,525.00 | 69,614 | |
| ₩1,573.00 | +104.00 | +7.1% | ₩1,512.00 | ₩1,600.00 | ₩1,512.00 | 296,028 | |
| ₩1,469.00 | +7.00 | +0.5% | ₩1,450.00 | ₩1,469.00 | ₩1,444.00 | 40,241 | |
| ₩1,462.00 | +19.00 | +1.3% | ₩1,438.00 | ₩1,475.00 | ₩1,434.00 | 56,630 | |
| ₩1,443.00 | -5.00 | -0.3% | ₩1,448.00 | ₩1,478.00 | ₩1,431.00 | 71,481 | |
| ₩1,448.00 | -39.00 | -2.6% | ₩1,487.00 | ₩1,510.00 | ₩1,445.00 | 123,993 | |
| ₩1,487.00 | +16.00 | +1.1% | ₩1,473.00 | ₩1,514.00 | ₩1,466.00 | 210,123 | |
| ₩1,471.00 | -64.00 | -4.2% | ₩1,537.00 | ₩1,537.00 | ₩1,413.00 | 325,576 | |
| ₩1,535.00 | +11.00 | +0.7% | ₩1,524.00 | ₩1,535.00 | ₩1,516.00 | 74,787 | |
| ₩1,524.00 | -13.00 | -0.8% | ₩1,537.00 | ₩1,551.00 | ₩1,523.00 | 78,371 | |
| ₩1,537.00 | +3.00 | +0.2% | ₩1,541.00 | ₩1,549.00 | ₩1,510.00 | 82,494 | |
| ₩1,534.00 | -16.00 | -1.0% | ₩1,550.00 | ₩1,550.00 | ₩1,519.00 | 95,599 | |
| ₩1,550.00 | +2.00 | +0.1% | ₩1,540.00 | ₩1,590.00 | ₩1,537.00 | 330,471 | |
| ₩1,548.00 | +22.00 | +1.4% | ₩1,535.00 | ₩1,592.00 | ₩1,528.00 | 154,081 | |
| ₩1,526.00 | +1.00 | +0.1% | ₩1,510.00 | ₩1,540.00 | ₩1,510.00 | 115,380 | |
| ₩1,525.00 | +28.00 | +1.9% | ₩1,497.00 | ₩1,529.00 | ₩1,472.00 | 150,555 |
- Ticker
- KRX:298690
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 21, 2026
Air Busan Q1 Operating Profit 30.4 Billion Won, Down 24% From Year Earlier
Latest news
Air Busan Q1 Operating Profit 30.4 Billion Won, Down 24% From Year Earlier
Apr 21, 2026
Closed ₩2,085.00 (-0.5%) on Apr 22, 2026
Air Busan Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Air Busan Co., Ltd.