Stock listing
KRX:298060 Poongjeon Pharmacy Co., Ltd. (풍전약품) 주가
Follow Poongjeon Pharmacy Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:298060
₩2,350.00 KRW -25.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₩2,160.00 – ₩2,450.00 KRWOct 30, 2026
- Volume
- 15,400 sharesOct 30, 2026
- Market cap
- ₩22.64B KRWAt the close on Oct 30, 2026 · price × 9.64M shares outstanding
- 52-week range
- ₩2,125.00 – ₩6,070.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩27.17M KRWMedian day 6,644 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:298060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,350.00 | -25.00 | -1.1% | ₩2,450.00 | ₩2,450.00 | ₩2,160.00 | 15,400 | |
| ₩2,375.00 | +5.00 | +0.2% | ₩2,450.00 | ₩2,450.00 | ₩2,230.00 | 20,117 | |
| ₩2,370.00 | +140.00 | +6.3% | ₩2,335.00 | ₩2,375.00 | ₩2,230.00 | 18,731 | |
| ₩2,230.00 | +30.00 | +1.4% | ₩2,150.00 | ₩2,230.00 | ₩2,150.00 | 18,291 | |
| ₩2,200.00 | -75.00 | -3.3% | ₩2,275.00 | ₩2,325.00 | ₩2,175.00 | 3,741 | |
| ₩2,275.00 | +75.00 | +3.4% | ₩2,340.00 | ₩2,340.00 | ₩2,195.00 | 1,437 | |
| ₩2,200.00 | 0.00 | 0.0% | ₩2,210.00 | ₩2,300.00 | ₩2,125.00 | 2,794 | |
| ₩2,200.00 | -10.00 | -0.5% | ₩2,300.00 | ₩2,300.00 | ₩2,190.00 | 1,374 | |
| ₩2,210.00 | +45.00 | +2.1% | ₩2,300.00 | ₩2,300.00 | ₩2,125.00 | 2,477 | |
| ₩2,165.00 | -30.00 | -1.4% | ₩2,330.00 | ₩2,330.00 | ₩2,125.00 | 4,977 | |
| ₩2,195.00 | 0.00 | 0.0% | ₩2,335.00 | ₩2,335.00 | ₩2,150.00 | 4,251 | |
| ₩2,195.00 | -55.00 | -2.4% | ₩2,400.00 | ₩2,400.00 | ₩2,155.00 | 6,914 | |
| ₩2,250.00 | -35.00 | -1.5% | ₩2,345.00 | ₩2,345.00 | ₩2,250.00 | 1,654 | |
| ₩2,285.00 | +5.00 | +0.2% | ₩2,370.00 | ₩2,370.00 | ₩2,240.00 | 5,695 | |
| ₩2,280.00 | -40.00 | -1.7% | ₩2,400.00 | ₩2,400.00 | ₩2,275.00 | 5,639 | |
| ₩2,320.00 | -15.00 | -0.6% | ₩2,345.00 | ₩2,375.00 | ₩2,305.00 | 3,972 | |
| ₩2,335.00 | -30.00 | -1.3% | ₩2,380.00 | ₩2,385.00 | ₩2,310.00 | 4,811 | |
| ₩2,365.00 | +35.00 | +1.5% | ₩2,375.00 | ₩2,375.00 | ₩2,330.00 | 5,434 | |
| ₩2,330.00 | -60.00 | -2.5% | ₩2,420.00 | ₩2,420.00 | ₩2,325.00 | 8,594 | |
| ₩2,390.00 | +30.00 | +1.3% | ₩2,370.00 | ₩2,390.00 | ₩2,320.00 | 4,403 | |
| ₩2,360.00 | -5.00 | -0.2% | ₩2,405.00 | ₩2,440.00 | ₩2,325.00 | 1,647 | |
| ₩2,365.00 | -10.00 | -0.4% | ₩2,375.00 | ₩2,390.00 | ₩2,305.00 | 2,041 | |
| ₩2,375.00 | -65.00 | -2.7% | ₩2,440.00 | ₩2,440.00 | ₩2,370.00 | 6,089 | |
| ₩2,440.00 | -105.00 | -4.1% | ₩2,550.00 | ₩2,550.00 | ₩2,415.00 | 6,257 | |
| ₩2,545.00 | +210.00 | +9.0% | ₩2,390.00 | ₩2,597.00 | ₩2,265.00 | 57,093 | |
| ₩2,335.00 | -5.00 | -0.2% | ₩2,325.00 | ₩2,390.00 | ₩2,295.00 | 3,729 | |
| ₩2,340.00 | -15.00 | -0.6% | ₩2,350.00 | ₩2,380.00 | ₩2,290.00 | 14,926 | |
| ₩2,355.00 | 0.00 | 0.0% | ₩2,395.00 | ₩2,395.00 | ₩2,240.00 | 8,478 | |
| ₩2,355.00 | +65.00 | +2.8% | ₩2,290.00 | ₩2,390.00 | ₩2,290.00 | 10,002 | |
| ₩2,290.00 | -55.00 | -2.3% | ₩2,350.00 | ₩2,355.00 | ₩2,250.00 | 4,143 | |
| ₩2,345.00 | +5.00 | +0.2% | ₩2,350.00 | ₩2,395.00 | ₩2,250.00 | 13,643 | |
| ₩2,340.00 | +30.00 | +1.3% | ₩2,310.00 | ₩2,355.00 | ₩2,270.00 | 8,813 | |
| ₩2,310.00 | -70.00 | -2.9% | ₩2,380.00 | ₩2,505.00 | ₩2,300.00 | 10,041 | |
| ₩2,380.00 | +10.00 | +0.4% | ₩2,395.00 | ₩2,445.00 | ₩2,295.00 | 13,433 | |
| ₩2,370.00 | -155.00 | -6.1% | ₩2,470.00 | ₩2,475.00 | ₩2,305.00 | 74,096 | |
| ₩2,525.00 | +30.00 | +1.2% | ₩2,495.00 | ₩2,575.00 | ₩2,480.00 | 12,429 | |
| ₩2,495.00 | -25.00 | -1.0% | ₩2,590.00 | ₩2,590.00 | ₩2,450.00 | 3,059 | |
| ₩2,520.00 | +65.00 | +2.6% | ₩2,560.00 | ₩2,560.00 | ₩2,435.00 | 4,962 | |
| ₩2,455.00 | -60.00 | -2.4% | ₩2,535.00 | ₩2,535.00 | ₩2,415.00 | 5,055 | |
| ₩2,515.00 | +45.00 | +1.8% | ₩2,500.00 | ₩2,585.00 | ₩2,435.00 | 30,291 | |
| ₩2,470.00 | -10.00 | -0.4% | ₩2,575.00 | ₩2,580.00 | ₩2,375.00 | 31,447 | |
| ₩2,480.00 | -20.00 | -0.8% | ₩2,555.00 | ₩2,555.00 | ₩2,420.00 | 1,532 | |
| ₩2,500.00 | +50.00 | +2.0% | ₩2,430.00 | ₩2,570.00 | ₩2,430.00 | 3,665 | |
| ₩2,450.00 | -75.00 | -3.0% | ₩2,475.00 | ₩2,560.00 | ₩2,405.00 | 6,881 | |
| ₩2,525.00 | +15.00 | +0.6% | ₩2,430.00 | ₩2,675.00 | ₩2,430.00 | 2,172 | |
| ₩2,510.00 | 0.00 | 0.0% | ₩2,485.00 | ₩2,575.00 | ₩2,450.00 | 10,783 | |
| ₩2,510.00 | -50.00 | -2.0% | ₩2,560.00 | ₩2,560.00 | ₩2,460.00 | 23,768 | |
| ₩2,560.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,600.00 | ₩2,455.00 | 8,605 | |
| ₩2,560.00 | +75.00 | +3.0% | ₩2,475.00 | ₩2,560.00 | ₩2,400.00 | 18,755 | |
| ₩2,485.00 | -120.00 | -4.6% | ₩2,590.00 | ₩2,605.00 | ₩2,470.00 | 18,624 | |
| ₩2,605.00 | -15.00 | -0.6% | ₩2,620.00 | ₩2,685.00 | ₩2,605.00 | 4,196 | |
| ₩2,620.00 | -130.00 | -4.7% | ₩2,750.00 | ₩2,750.00 | ₩2,605.00 | 14,533 | |
| ₩2,750.00 | -95.00 | -3.3% | ₩2,845.00 | ₩2,845.00 | ₩2,705.00 | 12,754 | |
| ₩2,845.00 | +205.00 | +7.8% | ₩2,640.00 | ₩2,895.00 | ₩2,620.00 | 23,325 | |
| ₩2,640.00 | +80.00 | +3.1% | ₩2,560.00 | ₩2,685.00 | ₩2,545.00 | 22,556 | |
| ₩2,560.00 | -5.00 | -0.2% | ₩2,565.00 | ₩2,570.00 | ₩2,530.00 | 2,359 | |
| ₩2,565.00 | -15.00 | -0.6% | ₩2,570.00 | ₩2,605.00 | ₩2,540.00 | 4,931 | |
| ₩2,580.00 | -20.00 | -0.8% | ₩2,600.00 | ₩2,630.00 | ₩2,520.00 | 12,495 | |
| ₩2,600.00 | +55.00 | +2.2% | ₩2,450.00 | ₩2,630.00 | ₩2,450.00 | 4,789 | |
| ₩2,545.00 | -55.00 | -2.1% | ₩2,575.00 | ₩2,625.00 | ₩2,450.00 | 9,853 | |
| ₩2,600.00 | +60.00 | +2.4% | ₩2,540.00 | ₩2,625.00 | ₩2,405.00 | 6,407 | |
| ₩2,540.00 | +50.00 | +2.0% | ₩2,480.00 | ₩2,550.00 | ₩2,300.00 | 10,076 |
- Ticker
- KRX:298060
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Poongjeon Pharmacy Co., Ltd.