Stock listing

KRX:298050 HS Hyosung Advanced Materials (HS효성첨단소재) 주가

Follow HS Hyosung Advanced Materials into a list and get an email when it puts out news.

Share price · KRX:298050

₩143,500 KRW +4,100 (+2.9%)

Close on Nov 2, 2026

Past year -22.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩137,000 – ₩149,000 KRWNov 2, 2026
Volume: 9,666 sharesNov 2, 2026
Market cap: ₩642.9B KRWAt the close on Nov 2, 2026 · price × 4.48M shares outstanding
52-week range: ₩135,000 – ₩282,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩2.00B KRWMedian day 10,330 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:298050 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩143,500	+4,100	+2.9%	₩137,000	₩149,000	₩137,000	9,666
Fri, Oct 30	₩139,400	-800	-0.6%	₩137,000	₩141,800	₩137,000	6,010
Thu, Oct 29	₩140,200	-1,700	-1.2%	₩142,100	₩144,000	₩137,600	7,381
Wed, Oct 28	₩141,900	+3,000	+2.2%	₩140,200	₩143,900	₩140,000	5,711
Tue, Oct 27	₩138,900	-300	-0.2%	₩140,000	₩142,800	₩137,700	10,368
Mon, Oct 26	₩139,200	-2,900	-2.0%	₩142,000	₩142,800	₩138,400	4,775
Fri, Oct 23	₩142,100	-5,300	-3.6%	₩147,500	₩152,100	₩142,000	6,816
Thu, Oct 22	₩147,400	-4,200	-2.8%	₩150,900	₩151,100	₩147,300	5,629
Wed, Oct 21	₩151,600	-1,300	-0.9%	₩153,000	₩155,600	₩149,900	10,631
Tue, Oct 20	₩152,900	-6,200	-3.9%	₩156,600	₩159,300	₩151,800	8,173
Mon, Oct 19	₩159,100	+6,700	+4.4%	₩153,100	₩160,000	₩151,300	9,523
Fri, Oct 16	₩152,400	+2,100	+1.4%	₩150,200	₩158,500	₩149,200	9,132
Thu, Oct 15	₩150,300	-9,000	-5.6%	₩156,700	₩157,800	₩147,300	13,496
Wed, Oct 14	₩159,300	+3,100	+2.0%	₩159,400	₩162,800	₩156,300	10,705
Tue, Oct 13	₩156,200	+600	+0.4%	₩155,700	₩156,200	₩149,100	15,068
Mon, Oct 12	₩155,600	-9,100	-5.5%	₩161,400	₩163,700	₩155,000	12,238
Thu, Oct 8	₩164,700	+2,000	+1.2%	₩161,300	₩166,100	₩160,300	9,348
Wed, Oct 7	₩162,700	-1,900	-1.2%	₩164,800	₩165,500	₩161,700	4,974
Tue, Oct 6	₩164,600	+1,800	+1.1%	₩163,200	₩165,900	₩162,200	5,180
Fri, Oct 2	₩162,800	+500	+0.3%	₩161,600	₩162,900	₩160,500	5,670
Thu, Oct 1	₩162,300	+200	+0.1%	₩163,500	₩163,500	₩158,700	4,517
Wed, Sep 30	₩162,100	+1,500	+0.9%	₩163,600	₩164,600	₩160,500	5,932
Tue, Sep 29	₩160,600	-6,100	-3.7%	₩168,000	₩168,000	₩158,600	11,699
Mon, Sep 28	₩166,700	+7,200	+4.5%	₩159,600	₩167,000	₩159,400	8,934
Wed, Sep 23	₩159,500	+100	+0.1%	₩158,500	₩160,300	₩157,400	5,507
Tue, Sep 22	₩159,400	-1,700	-1.1%	₩162,300	₩163,000	₩157,800	11,491
Mon, Sep 21	₩161,100	-2,800	-1.7%	₩165,100	₩165,800	₩159,900	7,622
Fri, Sep 18	₩163,900	-4,000	-2.4%	₩168,600	₩170,200	₩163,900	16,677
Thu, Sep 17	₩167,900	-500	-0.3%	₩170,000	₩170,900	₩166,800	4,439
Wed, Sep 16	₩168,400	+400	+0.2%	₩168,600	₩171,400	₩167,000	4,033
Tue, Sep 15	₩168,000	-3,300	-1.9%	₩169,900	₩173,400	₩167,700	6,034
Mon, Sep 14	₩171,300	-800	-0.5%	₩170,400	₩174,800	₩169,000	7,668
Fri, Sep 11	₩172,100	+500	+0.3%	₩169,000	₩174,800	₩168,200	8,028
Thu, Sep 10	₩171,600	-900	-0.5%	₩170,200	₩174,000	₩167,600	13,850
Wed, Sep 9	₩172,500	+1,700	+1.0%	₩171,800	₩173,500	₩170,300	4,483
Tue, Sep 8	₩170,800	-1,200	-0.7%	₩175,000	₩175,000	₩170,400	9,908
Mon, Sep 7	₩172,000	-800	-0.5%	₩176,100	₩176,100	₩171,900	5,299
Fri, Sep 4	₩172,800	-2,500	-1.4%	₩179,000	₩179,000	₩172,200	7,867
Thu, Sep 3	₩175,300	+1,100	+0.6%	₩174,900	₩183,700	₩173,100	12,342
Wed, Sep 2	₩174,200	-2,500	-1.4%	₩174,900	₩178,000	₩171,100	16,702
Tue, Sep 1	₩176,700	-3,100	-1.7%	₩177,600	₩186,900	₩176,600	10,330
Mon, Aug 31	₩179,800	+1,000	+0.6%	₩176,600	₩180,800	₩173,800	72,086
Fri, Aug 28	₩178,800	+7,400	+4.3%	₩169,600	₩179,000	₩168,500	20,593
Thu, Aug 27	₩171,400	0	0.0%	₩170,900	₩173,000	₩168,700	13,468
Wed, Aug 26	₩171,400	+3,300	+2.0%	₩169,100	₩172,300	₩165,200	12,927
Tue, Aug 25	₩168,100	+2,600	+1.6%	₩164,600	₩169,700	₩159,800	18,342
Mon, Aug 24	₩165,500	+4,900	+3.1%	₩160,600	₩166,200	₩159,900	12,252
Fri, Aug 21	₩160,600	-5,800	-3.5%	₩164,700	₩164,800	₩159,000	7,233
Thu, Aug 20	₩166,400	+1,800	+1.1%	₩164,400	₩169,600	₩164,400	8,439
Wed, Aug 19	₩164,600	-5,500	-3.2%	₩165,000	₩166,700	₩161,000	17,189
Tue, Aug 18	₩170,100	-7,600	-4.3%	₩175,900	₩177,000	₩168,700	19,318
Fri, Aug 14	₩177,700	+5,100	+3.0%	₩172,300	₩178,000	₩172,300	10,466
Thu, Aug 13	₩172,600	-4,000	-2.3%	₩178,000	₩178,800	₩172,600	18,279
Wed, Aug 12	₩176,600	-6,700	-3.7%	₩182,200	₩184,100	₩176,200	13,273
Tue, Aug 11	₩183,300	-800	-0.4%	₩184,200	₩185,900	₩181,400	14,896
Mon, Aug 10	₩184,100	+900	+0.5%	₩182,400	₩188,500	₩178,500	15,614
Fri, Aug 7	₩183,200	+4,000	+2.2%	₩177,600	₩183,900	₩173,900	21,317
Thu, Aug 6	₩179,200	+3,800	+2.2%	₩172,700	₩180,700	₩171,500	19,872
Wed, Aug 5	₩175,400	+10,600	+6.4%	₩167,000	₩176,200	₩167,000	23,832
Tue, Aug 4	₩164,800	+4,600	+2.9%	₩159,900	₩165,800	₩156,000	18,963
Mon, Aug 3	₩160,200	-600	-0.4%	₩159,600	₩162,500	₩153,100	17,388