Stock listing
KRX:298040 Hyosung Heavy Industries Corp. (효성중공업) 주가
Follow Hyosung Heavy Industries Corp. into a list and get an email when it puts out news.
Share price · KRX:298040
₩1,877,000 KRW -47,000 (-2.4%)
Close on Oct 23, 2026
- Day range
- ₩1,781,000 – ₩1,877,000 KRWOct 23, 2026
- Volume
- 50,052 sharesOct 23, 2026
- Market cap
- ₩17.48T KRWAt the close on Oct 23, 2026 · price × 9.31M shares outstanding
- 52-week range
- ₩1,731,000 – ₩4,742,000 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:298040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,877,000 | -47,000 | -2.4% | ₩1,845,000 | ₩1,877,000 | ₩1,781,000 | 50,052 | |
| ₩1,924,000 | -25,000 | -1.3% | ₩1,947,000 | ₩1,991,000 | ₩1,902,000 | 40,365 | |
| ₩1,949,000 | +57,000 | +3.0% | ₩1,923,000 | ₩1,979,000 | ₩1,883,000 | 43,623 | |
| ₩1,892,000 | -44,000 | -2.3% | ₩1,928,000 | ₩1,936,000 | ₩1,804,000 | 51,103 | |
| ₩1,936,000 | +10,000 | +0.5% | ₩1,827,000 | ₩1,938,000 | ₩1,825,000 | 51,537 | |
| ₩1,926,000 | +105,000 | +5.8% | ₩1,879,000 | ₩1,983,000 | ₩1,804,000 | 98,806 | |
| ₩1,821,000 | -314,000 | -14.7% | ₩1,953,000 | ₩1,989,000 | ₩1,773,000 | 135,563 | |
| ₩2,135,000 | -17,000 | -0.8% | ₩2,153,000 | ₩2,207,000 | ₩2,100,000 | 47,712 | |
| ₩2,152,000 | -90,000 | -4.0% | ₩2,163,000 | ₩2,178,000 | ₩2,068,000 | 60,411 | |
| ₩2,242,000 | -252,000 | -10.1% | ₩2,450,000 | ₩2,451,000 | ₩2,233,500 | 96,931 | |
| ₩2,494,000 | -94,000 | -3.6% | ₩2,605,000 | ₩2,606,000 | ₩2,480,000 | 64,424 | |
| ₩2,588,000 | -219,000 | -7.8% | ₩2,883,000 | ₩2,888,000 | ₩2,575,000 | 142,285 | |
| ₩2,807,000 | +22,000 | +0.8% | ₩2,821,000 | ₩2,833,000 | ₩2,767,000 | 34,706 | |
| ₩2,785,000 | -37,000 | -1.3% | ₩2,802,000 | ₩2,810,000 | ₩2,765,000 | 24,554 | |
| ₩2,822,000 | +49,000 | +1.8% | ₩2,755,000 | ₩2,822,000 | ₩2,705,000 | 37,524 | |
| ₩2,773,000 | -31,000 | -1.1% | ₩2,805,000 | ₩2,840,000 | ₩2,770,000 | 31,267 | |
| ₩2,804,000 | +24,000 | +0.9% | ₩2,780,000 | ₩2,839,000 | ₩2,751,000 | 28,720 | |
| ₩2,780,000 | -116,000 | -4.0% | ₩2,925,000 | ₩2,925,000 | ₩2,771,000 | 39,840 | |
| ₩2,896,000 | -5,000 | -0.2% | ₩2,950,000 | ₩2,950,000 | ₩2,828,000 | 27,462 | |
| ₩2,901,000 | -16,000 | -0.5% | ₩2,949,000 | ₩3,009,000 | ₩2,901,000 | 34,643 | |
| ₩2,917,000 | +2,000 | +0.1% | ₩2,905,000 | ₩2,967,000 | ₩2,890,000 | 28,410 | |
| ₩2,915,000 | +54,000 | +1.9% | ₩2,926,000 | ₩2,949,000 | ₩2,879,000 | 51,461 | |
| ₩2,861,000 | +55,000 | +2.0% | ₩2,811,000 | ₩2,911,000 | ₩2,761,000 | 32,504 | |
| ₩2,806,000 | +117,000 | +4.4% | ₩2,720,000 | ₩2,834,000 | ₩2,690,000 | 39,435 | |
| ₩2,689,000 | -114,000 | -4.1% | ₩2,778,000 | ₩2,789,000 | ₩2,680,000 | 42,458 | |
| ₩2,803,000 | -51,000 | -1.8% | ₩2,785,000 | ₩2,846,000 | ₩2,735,000 | 20,235 | |
| ₩2,854,000 | -37,000 | -1.3% | ₩2,812,000 | ₩2,860,000 | ₩2,796,000 | 20,381 | |
| ₩2,891,000 | -40,000 | -1.4% | ₩2,901,000 | ₩2,923,000 | ₩2,818,000 | 28,038 | |
| ₩2,931,000 | +97,000 | +3.4% | ₩2,878,000 | ₩2,967,000 | ₩2,868,000 | 29,659 | |
| ₩2,834,000 | -131,000 | -4.4% | ₩2,990,000 | ₩2,997,000 | ₩2,833,000 | 38,485 | |
| ₩2,965,000 | +233,000 | +8.5% | ₩2,795,000 | ₩2,970,000 | ₩2,782,000 | 50,834 | |
| ₩2,732,000 | +7,000 | +0.3% | ₩2,780,000 | ₩2,788,000 | ₩2,687,000 | 37,493 | |
| ₩2,725,000 | -40,000 | -1.4% | ₩2,837,000 | ₩2,838,000 | ₩2,666,000 | 35,190 | |
| ₩2,765,000 | -151,000 | -5.2% | ₩2,782,000 | ₩2,900,000 | ₩2,765,000 | 37,015 | |
| ₩2,916,000 | -47,000 | -1.6% | ₩2,964,000 | ₩2,964,000 | ₩2,876,000 | 28,437 | |
| ₩2,963,000 | -190,000 | -6.0% | ₩3,033,000 | ₩3,056,000 | ₩2,915,000 | 58,248 | |
| ₩3,153,000 | +74,000 | +2.4% | ₩3,084,000 | ₩3,265,000 | ₩3,054,000 | 62,581 | |
| ₩3,079,000 | +282,000 | +10.1% | ₩2,960,000 | ₩3,079,000 | ₩2,914,000 | 68,873 | |
| ₩2,797,000 | +42,000 | +1.5% | ₩2,780,000 | ₩2,846,000 | ₩2,724,000 | 24,266 | |
| ₩2,755,000 | -37,000 | -1.3% | ₩2,705,000 | ₩2,759,000 | ₩2,599,000 | 32,668 | |
| ₩2,792,000 | +71,000 | +2.6% | ₩2,770,000 | ₩2,816,000 | ₩2,691,000 | 30,263 | |
| ₩2,721,000 | -136,000 | -4.8% | ₩2,812,000 | ₩2,814,000 | ₩2,699,000 | 33,226 | |
| ₩2,857,000 | -51,000 | -1.8% | ₩2,935,000 | ₩2,937,000 | ₩2,835,000 | 32,273 | |
| ₩2,908,000 | -76,000 | -2.5% | ₩2,830,000 | ₩2,994,000 | ₩2,766,000 | 31,283 | |
| ₩2,984,000 | +30,000 | +1.0% | ₩2,968,000 | ₩3,054,000 | ₩2,929,000 | 48,904 | |
| ₩2,954,000 | -63,000 | -2.1% | ₩3,001,000 | ₩3,013,000 | ₩2,862,000 | 38,152 | |
| ₩3,017,000 | +125,000 | +4.3% | ₩2,990,000 | ₩3,058,000 | ₩2,940,000 | 45,167 | |
| ₩2,892,000 | +61,000 | +2.2% | ₩2,930,000 | ₩2,953,000 | ₩2,877,000 | 26,755 | |
| ₩2,831,000 | -103,000 | -3.5% | ₩2,871,000 | ₩2,887,000 | ₩2,750,000 | 32,921 | |
| ₩2,934,000 | +102,000 | +3.6% | ₩2,952,000 | ₩3,006,000 | ₩2,898,000 | 34,852 | |
| ₩2,832,000 | +124,000 | +4.6% | ₩2,840,000 | ₩2,879,000 | ₩2,735,000 | 54,247 | |
| ₩2,708,000 | -277,000 | -9.3% | ₩2,955,000 | ₩3,056,000 | ₩2,705,000 | 78,194 | |
| ₩2,985,000 | +330,000 | +12.4% | ₩2,860,000 | ₩3,016,000 | ₩2,813,000 | 60,133 | |
| ₩2,655,000 | +160,000 | +6.4% | ₩2,697,000 | ₩2,697,000 | ₩2,530,000 | 61,743 | |
| ₩2,495,000 | +78,000 | +3.2% | ₩2,585,000 | ₩2,620,000 | ₩2,446,000 | 65,316 | |
| ₩2,417,000 | +523,000 | +27.6% | ₩2,180,000 | ₩2,462,000 | ₩2,125,000 | 103,972 | |
| ₩1,894,000 | -112,000 | -5.6% | ₩1,956,000 | ₩2,082,000 | ₩1,834,000 | 116,554 | |
| ₩2,006,000 | -318,000 | -13.7% | ₩2,325,000 | ₩2,345,000 | ₩1,879,000 | 99,468 | |
| ₩2,324,000 | -301,000 | -11.5% | ₩2,490,000 | ₩2,502,000 | ₩2,280,000 | 39,547 | |
| ₩2,625,000 | -56,000 | -2.1% | ₩2,740,000 | ₩2,744,000 | ₩2,577,000 | 31,533 | |
| ₩2,681,000 | -185,000 | -6.5% | ₩2,866,000 | ₩2,886,000 | ₩2,641,000 | 44,292 | |
| ₩2,866,000 | +187,000 | +7.0% | ₩2,709,000 | ₩2,874,000 | ₩2,695,000 | 33,373 |
- Ticker
- KRX:298040
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 12, 2026
Hyosung Heavy Industries Secures Record Order as Hyun-Joon Cho's U.S. Strategy Pays Off
Latest news
Hyosung Heavy Industries Secures Record Order as Hyun-Joon Cho's U.S. Strategy Pays Off
Feb 12, 2026
Closed ₩2,384,000 (-0.9%) on Feb 13, 2026
Hyosung Chairman Cho Hyun-Joon Announces Major Expansion of Memphis Power Transformer Plant
Dec 12, 2025
Closed ₩1,901,000 (-3.1%) on Dec 15, 2025
Hyosung Heavy Industries Corp. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Feb 12, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Hyosung Heavy Industries Corp.