Stock listing

KRX:295000 KB RISE KTB 10Y Futures ETF 주가

Follow KB RISE KTB 10Y Futures ETF into a list and get an email when it puts out news.

Share price · KRX:295000

₩52,325 KRW +95 (+0.2%)

Close on Oct 20, 2026

Past year -6.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩52,165 – ₩52,325 KRWOct 20, 2026
Volume: 6 sharesOct 20, 2026
52-week range: ₩50,365 – ₩56,100 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:295000 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩52,325	+95	+0.2%	₩52,165	₩52,325	₩52,165	6
Mon, Oct 19	₩52,230	-50	-0.1%	₩52,320	₩52,400	₩52,230	21
Fri, Oct 16	₩52,280	+40	+0.1%	₩52,240	₩52,355	₩52,240	4
Thu, Oct 15	₩52,240	+285	+0.5%	₩52,115	₩52,297	₩52,115	5
Wed, Oct 14	₩51,955	-130	-0.2%	₩52,050	₩52,050	₩51,930	12
Tue, Oct 13	₩52,085	+330	+0.6%	₩51,775	₩52,105	₩51,760	64
Mon, Oct 12	₩51,755	+410	+0.8%	₩51,595	₩51,812	₩51,595	20
Thu, Oct 8	₩51,345	-70	-0.1%	₩51,500	₩51,500	₩51,330	33
Wed, Oct 7	₩51,415	-35	-0.1%	₩51,380	₩51,415	₩51,380	217
Tue, Oct 6	₩51,450	-30	-0.1%	₩51,325	₩51,450	₩51,325	12
Fri, Oct 2	₩51,480	+340	+0.7%	₩51,400	₩51,480	₩51,320	21
Thu, Oct 1	₩51,140	-110	-0.2%	₩51,095	₩51,140	₩51,065	7
Wed, Sep 30	₩51,250	+285	+0.6%	₩51,100	₩51,260	₩51,100	4
Tue, Sep 29	₩50,965	+280	+0.6%	₩50,710	₩50,965	₩50,710	4
Mon, Sep 28	₩50,685	-610	-1.2%	₩50,800	₩50,800	₩50,675	13
Wed, Sep 23	₩51,295	+290	+0.6%	₩51,200	₩51,295	₩51,200	7
Tue, Sep 22	₩51,005	+10	0.0%	₩51,175	₩51,205	₩51,005	4
Mon, Sep 21	₩50,995	+25	0.0%	₩50,905	₩51,030	₩50,905	14
Fri, Sep 18	₩50,970	+195	+0.4%	₩51,020	₩51,020	₩50,905	19
Thu, Sep 17	₩50,775	+175	+0.3%	₩50,630	₩50,775	₩50,600	8
Wed, Sep 16	₩50,600	+235	+0.5%	₩50,530	₩50,630	₩50,530	8
Tue, Sep 15	₩50,365	-265	-0.5%	₩50,665	₩50,665	₩50,365	29
Mon, Sep 14	₩50,630	+15	0.0%	₩50,760	₩50,760	₩50,555	1,539
Fri, Sep 11	₩50,615	-375	-0.7%	₩50,585	₩50,630	₩50,485	5
Thu, Sep 10	₩50,990	-170	-0.3%	₩50,990	₩50,990	₩50,920	46
Wed, Sep 9	₩51,160	-65	-0.1%	₩51,270	₩51,270	₩51,155	12
Tue, Sep 8	₩51,225	-5	0.0%	₩51,295	₩51,380	₩51,225	4
Mon, Sep 7	₩51,230	-80	-0.2%	₩51,310	₩51,360	₩51,230	8
Fri, Sep 4	₩51,310	+100	+0.2%	₩51,305	₩51,335	₩51,225	9
Thu, Sep 3	₩51,210	+200	+0.4%	₩51,120	₩51,235	₩51,120	15
Wed, Sep 2	₩51,010	-150	-0.3%	₩51,095	₩51,095	₩51,010	31
Tue, Sep 1	₩51,160	-220	-0.4%	₩51,185	₩51,195	₩51,115	107
Mon, Aug 31	₩51,380	-100	-0.2%	₩51,425	₩51,445	₩51,380	102
Fri, Aug 28	₩51,480	-235	-0.5%	₩51,595	₩51,610	₩51,415	173
Thu, Aug 27	₩51,715	+205	+0.4%	₩51,525	₩51,715	₩51,525	14
Wed, Aug 26	₩51,510	+120	+0.2%	₩51,630	₩51,720	₩51,510	108
Tue, Aug 25	₩51,390	+100	+0.2%	₩51,340	₩51,390	₩51,300	56
Mon, Aug 24	₩51,290	+140	+0.3%	₩51,185	₩51,320	₩51,185	14
Fri, Aug 21	₩51,150	-185	-0.4%	₩51,205	₩51,235	₩51,150	7
Thu, Aug 20	₩51,335	+35	+0.1%	₩51,390	₩51,405	₩51,295	8
Wed, Aug 19	₩51,300	+215	+0.4%	₩51,145	₩51,300	₩51,085	105
Tue, Aug 18	₩51,085	-300	-0.6%	₩51,000	₩51,085	₩51,000	15
Fri, Aug 14	₩51,385	+35	+0.1%	₩51,530	₩51,530	₩51,385	205
Thu, Aug 13	₩51,350	-85	-0.2%	₩51,420	₩51,440	₩51,335	106
Wed, Aug 12	₩51,435	+65	+0.1%	₩51,495	₩51,495	₩51,425	5
Tue, Aug 11	₩51,370	-295	-0.6%	₩51,345	₩51,420	₩51,340	8
Mon, Aug 10	₩51,665	-70	-0.1%	₩51,735	₩51,735	₩51,630	37
Fri, Aug 7	₩51,735	-95	-0.2%	₩51,675	₩51,755	₩51,670	12
Thu, Aug 6	₩51,830	-145	-0.3%	₩52,070	₩52,075	₩51,830	18
Wed, Aug 5	₩51,975	+430	+0.8%	₩51,785	₩52,020	₩51,785	4
Tue, Aug 4	₩51,545	+110	+0.2%	₩51,635	₩51,635	₩51,535	53
Mon, Aug 3	₩51,435	-25	0.0%	₩51,380	₩51,520	₩51,380	9
Fri, Jul 31	₩51,460	+330	+0.6%	₩51,350	₩51,495	₩51,350	17
Thu, Jul 30	₩51,130	-325	-0.6%	₩51,330	₩51,330	₩51,050	153
Wed, Jul 29	₩51,455	+200	+0.4%	₩51,290	₩51,455	₩51,290	237
Tue, Jul 28	₩51,255	+160	+0.3%	₩51,080	₩51,275	₩51,080	76
Mon, Jul 27	₩51,095	+510	+1.0%	₩50,930	₩51,095	₩50,930	18
Fri, Jul 24	₩50,585	-220	-0.4%	₩50,615	₩50,615	₩50,545	4
Thu, Jul 23	₩50,805	-5	0.0%	₩50,880	₩50,880	₩50,795	14
Wed, Jul 22	₩50,810	-255	-0.5%	₩50,945	₩50,945	₩50,810	20
Tue, Jul 21	₩51,065	+5	0.0%	₩50,985	₩51,100	₩50,985	4
Mon, Jul 20	₩51,060	-175	-0.3%	₩51,000	₩51,085	₩51,000	103

Ticker: KRX:295000
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE KTB 10Y Futures ETF on 6ix

What it is: Exchange-traded fund (ETF)