Stock listing

KRX:294570 coocon Corporation (쿠콘) 주가

Follow coocon Corporation into a list and get an email when it puts out news.

Share price · KRX:294570

₩23,450 KRW -600 (-2.5%)

Close on Oct 30, 2026

Past year -34.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩23,150 – ₩23,700 KRWOct 30, 2026
Volume: 29,143 sharesOct 30, 2026
Market cap: ₩236.1B KRWAt the close on Oct 30, 2026 · price × 10.07M shares outstanding
52-week range: ₩13,000 – ₩39,850 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩3.74B KRWMedian day 52,130 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:294570 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩23,450	-600	-2.5%	₩23,500	₩23,700	₩23,150	29,143
Thu, Oct 29	₩24,050	-500	-2.0%	₩24,350	₩24,550	₩23,650	20,486
Wed, Oct 28	₩24,550	+900	+3.8%	₩23,900	₩24,800	₩23,850	22,973
Tue, Oct 27	₩23,650	+200	+0.9%	₩23,300	₩24,000	₩23,250	19,478
Mon, Oct 26	₩23,450	-400	-1.7%	₩23,100	₩23,850	₩23,100	21,186
Fri, Oct 23	₩23,850	0	0.0%	₩23,150	₩24,050	₩22,750	30,335
Thu, Oct 22	₩23,850	0	0.0%	₩24,650	₩24,750	₩23,550	48,702
Wed, Oct 21	₩23,850	+150	+0.6%	₩24,150	₩24,250	₩23,800	23,224
Tue, Oct 20	₩23,700	-1,450	-5.8%	₩24,800	₩25,500	₩23,600	18,087
Mon, Oct 19	₩25,150	+800	+3.3%	₩23,800	₩25,200	₩23,800	24,934
Fri, Oct 16	₩24,350	+1,150	+5.0%	₩23,450	₩24,850	₩23,450	37,294
Thu, Oct 15	₩23,200	-1,050	-4.3%	₩23,150	₩23,550	₩22,700	47,971
Wed, Oct 14	₩24,250	-350	-1.4%	₩24,450	₩25,250	₩23,900	41,529
Tue, Oct 13	₩24,600	-350	-1.4%	₩23,850	₩24,850	₩23,550	51,260
Mon, Oct 12	₩24,950	-1,100	-4.2%	₩26,000	₩26,300	₩24,850	34,720
Thu, Oct 8	₩26,050	-550	-2.1%	₩26,350	₩26,550	₩25,600	55,622
Wed, Oct 7	₩26,600	-1,000	-3.6%	₩27,300	₩27,400	₩26,450	39,521
Tue, Oct 6	₩27,600	+550	+2.0%	₩26,700	₩27,800	₩26,650	89,810
Fri, Oct 2	₩27,050	+50	+0.2%	₩26,950	₩27,450	₩26,700	81,638
Thu, Oct 1	₩27,000	+900	+3.4%	₩25,750	₩27,100	₩25,550	53,845
Wed, Sep 30	₩26,100	-200	-0.8%	₩26,200	₩26,400	₩25,900	32,225
Tue, Sep 29	₩26,300	-500	-1.9%	₩26,150	₩26,400	₩25,550	50,428
Mon, Sep 28	₩26,800	-600	-2.2%	₩26,350	₩27,150	₩26,200	60,900
Wed, Sep 23	₩27,400	+1,350	+5.2%	₩26,050	₩27,900	₩25,700	178,616
Tue, Sep 22	₩26,050	-700	-2.6%	₩27,900	₩28,250	₩26,000	179,611
Mon, Sep 21	₩26,750	+1,000	+3.9%	₩26,750	₩28,000	₩26,550	396,911
Fri, Sep 18	₩25,750	+1,550	+6.4%	₩25,600	₩26,000	₩25,250	286,511
Thu, Sep 17	₩24,200	-150	-0.6%	₩24,350	₩24,650	₩24,150	91,637
Wed, Sep 16	₩24,350	-4,800	-16.5%	₩26,300	₩26,400	₩24,200	260,084
Tue, Sep 15	₩29,150	-250	-0.9%	₩31,300	₩31,400	₩28,900	311,936
Mon, Sep 14	₩29,400	-300	-1.0%	₩28,150	₩30,150	₩27,850	232,991
Fri, Sep 11	₩29,700	-750	-2.5%	₩28,650	₩29,800	₩28,450	113,135
Thu, Sep 10	₩30,450	-500	-1.6%	₩29,850	₩30,550	₩29,300	146,826
Wed, Sep 9	₩30,950	+2,500	+8.8%	₩27,650	₩31,500	₩27,300	381,703
Tue, Sep 8	₩28,450	-1,500	-5.0%	₩29,500	₩29,500	₩28,100	102,042
Mon, Sep 7	₩29,950	-600	-2.0%	₩29,950	₩30,450	₩29,350	130,329
Fri, Sep 4	₩30,550	+3,800	+14.2%	₩31,100	₩32,300	₩29,950	644,484
Thu, Sep 3	₩26,750	-850	-3.1%	₩27,400	₩27,600	₩26,100	99,334
Wed, Sep 2	₩27,600	-2,000	-6.8%	₩27,500	₩29,000	₩27,500	89,129
Tue, Sep 1	₩29,600	+1,150	+4.0%	₩30,650	₩31,150	₩28,950	271,275
Mon, Aug 31	₩28,450	-2,450	-7.9%	₩30,100	₩30,150	₩27,700	257,451
Fri, Aug 28	₩30,900	+5,950	+23.8%	₩28,100	₩31,700	₩27,100	1,238,750
Thu, Aug 27	₩24,950	-850	-3.3%	₩25,050	₩25,550	₩24,700	59,231
Wed, Aug 26	₩25,800	-1,100	-4.1%	₩25,800	₩25,900	₩25,300	76,675
Tue, Aug 25	₩26,900	+350	+1.3%	₩26,300	₩27,400	₩25,150	167,506
Mon, Aug 24	₩26,550	-300	-1.1%	₩26,100	₩28,700	₩25,600	492,488
Fri, Aug 21	₩26,850	+5,050	+23.2%	₩26,100	₩27,800	₩23,400	694,333
Thu, Aug 20	₩21,800	+1,200	+5.8%	₩20,650	₩22,200	₩20,650	37,619
Wed, Aug 19	₩20,600	-50	-0.2%	₩20,000	₩20,700	₩20,000	18,843
Tue, Aug 18	₩20,650	-100	-0.5%	₩21,250	₩21,250	₩20,200	32,625
Fri, Aug 14	₩20,750	-100	-0.5%	₩21,100	₩21,400	₩20,650	24,961
Thu, Aug 13	₩20,850	0	0.0%	₩21,100	₩21,250	₩20,600	29,098
Wed, Aug 12	₩20,850	+50	+0.2%	₩20,850	₩21,100	₩20,450	18,065
Tue, Aug 11	₩20,800	-100	-0.5%	₩20,850	₩21,050	₩20,350	31,404
Mon, Aug 10	₩20,900	+1,380	+7.1%	₩19,720	₩20,950	₩19,570	47,081
Fri, Aug 7	₩19,520	-880	-4.3%	₩19,700	₩19,860	₩19,010	52,999
Thu, Aug 6	₩20,400	+2,070	+11.3%	₩22,000	₩22,200	₩19,740	227,400
Wed, Aug 5	₩18,330	+430	+2.4%	₩18,070	₩18,500	₩18,070	5,999
Tue, Aug 4	₩17,900	+160	+0.9%	₩17,480	₩18,180	₩17,480	9,275
Mon, Aug 3	₩17,740	+1,150	+6.9%	₩16,630	₩17,970	₩16,630	14,451
Fri, Jul 31	₩16,590	+680	+4.3%	₩16,070	₩17,150	₩16,070	14,302
Thu, Jul 30	₩15,910	+50	+0.3%	₩13,000	₩16,390	₩13,000	18,122

Ticker: KRX:294570
Asset type: Stock
Exchange: KRX
Currency: KRW

Latest news

Coocon To Expand Money Transfer & Payment Support In Korea For Global Payment Service Providers In H2

Sep 26, 2025

All coocon Corporation news

coocon Corporation on 6ix

News releases: 1 in all · newest Sep 26, 2025 · oldest 2025