Stock listing
KRX:294140 Lemon Company Limited (레몬) 주가
Follow Lemon Company Limited into a list and get an email when it puts out news.
Share price · KRX:294140
₩2,200.00 KRW -75.00 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₩2,200.00 – ₩2,380.00 KRWOct 30, 2026
- Volume
- 6,167 sharesOct 30, 2026
- Market cap
- ₩49.30B KRWAt the close on Oct 30, 2026 · price × 22.41M shares outstanding
- 52-week range
- ₩1,200.00 – ₩9,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩84.84M KRWMedian day 18,182 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:294140 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,200.00 | -75.00 | -3.3% | ₩2,380.00 | ₩2,380.00 | ₩2,200.00 | 6,167 | |
| ₩2,275.00 | +10.00 | +0.4% | ₩2,375.00 | ₩2,375.00 | ₩2,215.00 | 8,682 | |
| ₩2,265.00 | -35.00 | -1.5% | ₩2,395.00 | ₩2,395.00 | ₩2,255.00 | 10,062 | |
| ₩2,300.00 | -35.00 | -1.5% | ₩2,290.00 | ₩2,355.00 | ₩2,290.00 | 3,267 | |
| ₩2,335.00 | +30.00 | +1.3% | ₩2,305.00 | ₩2,380.00 | ₩2,190.00 | 15,915 | |
| ₩2,305.00 | +25.00 | +1.1% | ₩2,275.00 | ₩2,340.00 | ₩2,200.00 | 16,387 | |
| ₩2,280.00 | -45.00 | -1.9% | ₩2,295.00 | ₩2,325.00 | ₩2,250.00 | 8,326 | |
| ₩2,325.00 | -5.00 | -0.2% | ₩2,485.00 | ₩2,485.00 | ₩2,250.00 | 22,516 | |
| ₩2,330.00 | -60.00 | -2.5% | ₩2,390.00 | ₩2,405.00 | ₩2,290.00 | 13,165 | |
| ₩2,390.00 | +5.00 | +0.2% | ₩2,505.00 | ₩2,505.00 | ₩2,200.00 | 48,621 | |
| ₩2,385.00 | +30.00 | +1.3% | ₩2,355.00 | ₩2,580.00 | ₩2,355.00 | 15,502 | |
| ₩2,355.00 | -200.00 | -7.8% | ₩2,405.00 | ₩2,630.00 | ₩2,225.00 | 28,541 | |
| ₩2,555.00 | -20.00 | -0.8% | ₩2,665.00 | ₩2,665.00 | ₩2,470.00 | 12,417 | |
| ₩2,575.00 | -215.00 | -7.7% | ₩2,825.00 | ₩2,825.00 | ₩2,555.00 | 10,953 | |
| ₩2,790.00 | -35.00 | -1.2% | ₩2,825.00 | ₩2,945.00 | ₩2,640.00 | 22,337 | |
| ₩2,825.00 | +5.00 | +0.2% | ₩2,830.00 | ₩2,935.00 | ₩2,775.00 | 11,601 | |
| ₩2,820.00 | +10.00 | +0.4% | ₩2,785.00 | ₩2,890.00 | ₩2,785.00 | 7,808 | |
| ₩2,810.00 | -130.00 | -4.4% | ₩2,915.00 | ₩2,915.00 | ₩2,760.00 | 19,563 | |
| ₩2,940.00 | -80.00 | -2.6% | ₩3,015.00 | ₩3,015.00 | ₩2,840.00 | 28,501 | |
| ₩3,020.00 | +230.00 | +8.2% | ₩2,850.00 | ₩3,070.00 | ₩2,740.00 | 91,750 | |
| ₩2,790.00 | +15.00 | +0.5% | ₩2,770.00 | ₩2,820.00 | ₩2,705.00 | 14,089 | |
| ₩2,775.00 | +35.00 | +1.3% | ₩2,665.00 | ₩2,920.00 | ₩2,625.00 | 30,048 | |
| ₩2,740.00 | 0.00 | 0.0% | ₩2,740.00 | ₩2,855.00 | ₩2,655.00 | 18,595 | |
| ₩2,740.00 | -35.00 | -1.3% | ₩2,765.00 | ₩2,765.00 | ₩2,680.00 | 9,901 | |
| ₩2,775.00 | +90.00 | +3.4% | ₩2,685.00 | ₩2,840.00 | ₩2,585.00 | 25,246 | |
| ₩2,685.00 | +20.00 | +0.8% | ₩2,665.00 | ₩2,685.00 | ₩2,500.00 | 18,978 | |
| ₩2,665.00 | +65.00 | +2.5% | ₩2,720.00 | ₩2,725.00 | ₩2,545.00 | 35,576 | |
| ₩2,600.00 | +285.00 | +12.3% | ₩2,305.00 | ₩2,635.00 | ₩2,280.00 | 65,738 | |
| ₩2,315.00 | -70.00 | -2.9% | ₩2,365.00 | ₩2,365.00 | ₩2,270.00 | 8,623 | |
| ₩2,385.00 | +15.00 | +0.6% | ₩2,430.00 | ₩2,430.00 | ₩2,335.00 | 14,574 | |
| ₩2,370.00 | +20.00 | +0.9% | ₩2,350.00 | ₩2,380.00 | ₩2,255.00 | 11,143 | |
| ₩2,350.00 | -25.00 | -1.1% | ₩2,255.00 | ₩2,405.00 | ₩2,255.00 | 5,680 | |
| ₩2,375.00 | +90.00 | +3.9% | ₩2,270.00 | ₩2,435.00 | ₩2,265.00 | 36,264 | |
| ₩2,285.00 | +35.00 | +1.6% | ₩2,250.00 | ₩2,300.00 | ₩2,205.00 | 4,751 | |
| ₩2,250.00 | -5.00 | -0.2% | ₩2,255.00 | ₩2,385.00 | ₩2,225.00 | 15,402 | |
| ₩2,255.00 | -25.00 | -1.1% | ₩2,200.00 | ₩2,415.00 | ₩2,200.00 | 6,316 | |
| ₩2,280.00 | +70.00 | +3.2% | ₩2,100.00 | ₩2,390.00 | ₩2,080.00 | 11,195 | |
| ₩2,210.00 | -5.00 | -0.2% | ₩2,215.00 | ₩2,250.00 | ₩2,190.00 | 4,208 | |
| ₩2,215.00 | -55.00 | -2.4% | ₩2,430.00 | ₩2,430.00 | ₩2,205.00 | 8,638 | |
| ₩2,270.00 | -65.00 | -2.8% | ₩2,405.00 | ₩2,565.00 | ₩2,260.00 | 20,625 | |
| ₩2,335.00 | -65.00 | -2.7% | ₩2,305.00 | ₩2,420.00 | ₩2,305.00 | 8,892 | |
| ₩2,400.00 | -10.00 | -0.4% | ₩2,680.00 | ₩2,680.00 | ₩2,380.00 | 23,665 | |
| ₩2,410.00 | -10.00 | -0.4% | ₩2,425.00 | ₩2,620.00 | ₩2,270.00 | 34,636 | |
| ₩2,420.00 | +170.00 | +7.6% | ₩2,235.00 | ₩2,425.00 | ₩2,230.00 | 30,837 | |
| ₩2,250.00 | +40.00 | +1.8% | ₩2,205.00 | ₩2,305.00 | ₩2,155.00 | 13,131 | |
| ₩2,210.00 | -100.00 | -4.3% | ₩2,310.00 | ₩2,460.00 | ₩2,105.00 | 85,705 | |
| ₩2,310.00 | -20.00 | -0.9% | ₩2,450.00 | ₩2,450.00 | ₩2,205.00 | 24,385 | |
| ₩2,330.00 | -135.00 | -5.5% | ₩2,430.00 | ₩2,545.00 | ₩2,300.00 | 93,504 | |
| ₩2,465.00 | +155.00 | +6.7% | ₩2,315.00 | ₩2,950.00 | ₩2,205.00 | 384,396 | |
| ₩2,310.00 | +195.00 | +9.2% | ₩2,090.00 | ₩2,355.00 | ₩2,085.00 | 67,907 | |
| ₩2,115.00 | +65.00 | +3.2% | ₩2,065.00 | ₩2,120.00 | ₩1,975.00 | 17,769 | |
| ₩2,050.00 | -20.00 | -1.0% | ₩2,075.00 | ₩2,080.00 | ₩2,020.00 | 12,519 | |
| ₩2,070.00 | -45.00 | -2.1% | ₩2,290.00 | ₩2,290.00 | ₩2,030.00 | 20,940 | |
| ₩2,115.00 | +75.00 | +3.7% | ₩2,040.00 | ₩2,350.00 | ₩2,000.00 | 84,040 | |
| ₩2,040.00 | -40.00 | -1.9% | ₩2,080.00 | ₩2,290.00 | ₩2,000.00 | 105,950 | |
| ₩2,080.00 | +205.00 | +10.9% | ₩1,875.00 | ₩2,435.00 | ₩1,875.00 | 324,221 | |
| ₩1,875.00 | -53.00 | -2.7% | ₩1,928.00 | ₩2,100.00 | ₩1,846.00 | 53,352 | |
| ₩1,928.00 | +118.00 | +6.5% | ₩1,815.00 | ₩1,958.00 | ₩1,815.00 | 7,566 | |
| ₩1,810.00 | +86.00 | +5.0% | ₩1,724.00 | ₩1,837.00 | ₩1,724.00 | 9,001 | |
| ₩1,724.00 | -60.00 | -3.4% | ₩1,784.00 | ₩1,785.00 | ₩1,675.00 | 18,824 | |
| ₩1,784.00 | +239.00 | +15.5% | ₩2,005.00 | ₩2,005.00 | ₩1,200.00 | 38,102 | |
| ₩1,545.00 | -22.00 | -1.4% | ₩1,567.00 | ₩1,608.00 | ₩1,505.00 | 24,736 |
- Ticker
- KRX:294140
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Lemon Company Limited.