Stock listing

KRX:292770 Samsung KODEX 3Y F-KTB INVERSE ETF 주가

Follow Samsung KODEX 3Y F-KTB INVERSE ETF into a list and get an email when it puts out news.

Share price · KRX:292770

₩57,770 KRW 0 (0.0%)

Close on Oct 20, 2026

Past 3 months +0.3% · daily closes, Jul 13, 2026 – Oct 20, 2026, adjusted for splits
Day range
₩57,770 – ₩57,770 KRWOct 20, 2026
Volume
2 sharesOct 20, 2026
Samsung KODEX 3Y F-KTB INVERSE ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:292770 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩57,77000.0%₩57,770₩57,770₩57,7702
₩57,770+50.0%₩57,770₩57,770₩57,7700
₩57,76500.0%₩57,765₩57,765₩57,7650
₩57,765-35-0.1%₩57,765₩57,765₩57,7650
₩57,800+50+0.1%₩57,800₩57,800₩57,8000
₩57,750-140-0.2%₩57,750₩57,750₩57,7500
₩57,890-75-0.1%₩57,890₩57,890₩57,8900
₩57,965+250.0%₩57,965₩57,965₩57,9650
₩57,940+200.0%₩57,940₩57,940₩57,9400
₩57,920+50.0%₩57,920₩57,920₩57,9209
₩57,915-125-0.2%₩57,915₩57,915₩57,9150
₩58,040-150.0%₩58,040₩58,040₩58,0400
₩58,055-120-0.2%₩58,055₩58,055₩58,0551
₩58,175-60-0.1%₩58,175₩58,175₩58,175174,100
₩58,235+210+0.4%₩58,235₩58,235₩58,2350
₩58,025-60-0.1%₩58,025₩58,025₩58,0250
₩58,08500.0%₩58,085₩58,085₩58,0850
₩58,085+30+0.1%₩58,085₩58,085₩58,0857
₩58,055-65-0.1%₩58,055₩58,055₩58,0550
₩58,12000.0%₩58,120₩58,120₩58,1202
₩58,120-60-0.1%₩58,165₩58,165₩58,12018
₩58,180+150+0.3%₩58,180₩58,180₩58,1800
₩58,030-30-0.1%₩58,030₩58,030₩58,03040
₩58,060+170+0.3%₩58,060₩58,060₩58,06010
₩57,890+90+0.2%₩57,900₩57,900₩57,8902
₩57,800+70+0.1%₩57,790₩57,800₩57,790324
₩57,730-45-0.1%₩57,755₩57,755₩57,7302
₩57,775+250.0%₩57,775₩57,775₩57,77514
₩57,750-35-0.1%₩57,750₩57,750₩57,7505
₩57,785-60-0.1%₩57,785₩57,785₩57,78540
₩57,845+125+0.2%₩57,800₩57,845₩57,80015
₩57,720+40+0.1%₩57,720₩57,720₩57,7203
₩57,680+75+0.1%₩57,680₩57,680₩57,680174,018
₩57,605+70+0.1%₩57,555₩57,605₩57,55019
₩57,535-70-0.1%₩57,735₩57,735₩57,535252,152
₩57,605-80-0.1%₩57,570₩57,605₩57,5453
₩57,68500.0%₩57,685₩57,685₩57,6851
₩57,685-100.0%₩57,720₩57,720₩57,6856
₩57,695+65+0.1%₩57,670₩57,695₩57,670179
₩57,630-30-0.1%₩57,635₩57,635₩57,6302
₩57,660-75-0.1%₩57,710₩57,710₩57,6602
₩57,735+135+0.2%₩57,730₩57,735₩57,7303
₩57,600+45+0.1%₩57,600₩57,600₩57,6000
₩57,555-35-0.1%₩57,555₩57,555₩57,5551
₩57,59000.0%₩57,590₩57,590₩57,5900
₩57,590+80+0.1%₩57,590₩57,590₩57,5900
₩57,510+45+0.1%₩57,510₩57,510₩57,5100
₩57,46500.0%₩57,465₩57,465₩57,4650
₩57,465+150.0%₩57,425₩57,465₩57,425174,004
₩57,450-85-0.1%₩57,450₩57,450₩57,4501
₩57,535-150.0%₩57,535₩57,535₩57,5350
₩57,550-200.0%₩57,550₩57,550₩57,5500
₩57,570-90-0.2%₩57,570₩57,570₩57,5700
₩57,660+30+0.1%₩57,660₩57,660₩57,6601
₩57,630-60-0.1%₩57,630₩57,630₩57,6300
₩57,690-60-0.1%₩57,690₩57,690₩57,6900
₩57,750-150-0.3%₩57,750₩57,750₩57,7501
₩57,900+105+0.2%₩57,900₩57,900₩57,9000
₩57,795+50.0%₩57,795₩57,795₩57,7951
₩57,790+55+0.1%₩57,790₩57,790₩57,790174,100
₩57,735-250.0%₩57,735₩57,735₩57,7350
₩57,760+65+0.1%₩57,760₩57,760₩57,7600
Ticker
KRX:292770
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX 3Y F-KTB INVERSE ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX 3Y F-KTB INVERSE ETF.