Stock listing

KRX:292150 Mirae Asset TIGER Korea TOP10 ETF 주가

Follow Mirae Asset TIGER Korea TOP10 ETF into a list and get an email when it puts out news.

Share price · KRX:292150

₩31,410 KRW +355 (+1.1%)

Close on Oct 19, 2026

Past year +76.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩29,925 – ₩31,410 KRWOct 19, 2026
Volume
1.44M sharesOct 19, 2026
52-week range
₩17,240 – ₩53,030 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Mirae Asset TIGER Korea TOP10 ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:292150 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩31,410+355+1.1%₩29,925₩31,410₩29,9251,435,638
₩31,055+805+2.7%₩31,045₩31,800₩30,550760,964
₩30,250-2,780-8.4%₩31,000₩31,525₩29,6251,574,215
₩33,030-470-1.4%₩33,500₩34,130₩32,660587,483
₩33,500-2,085-5.9%₩34,080₩34,400₩32,6201,592,740
₩35,585-1,260-3.4%₩36,365₩36,630₩35,295566,999
₩36,845-975-2.6%₩37,850₩37,850₩36,7351,406,629
₩37,820-870-2.2%₩38,410₩38,945₩37,820303,656
₩38,690-270-0.7%₩39,225₩39,300₩38,510367,210
₩38,960+165+0.4%₩38,795₩39,090₩38,525352,843
₩38,795+495+1.3%₩38,065₩38,860₩37,670303,957
₩38,300-175-0.5%₩38,755₩38,950₩38,030537,712
₩38,475-25-0.1%₩38,365₩38,675₩38,020251,174
₩38,500-690-1.8%₩39,190₩39,475₩38,360439,525
₩39,190+90+0.2%₩39,980₩40,070₩39,055409,628
₩39,100-200-0.5%₩39,985₩40,255₩39,060613,103
₩39,300+880+2.3%₩38,785₩39,325₩38,780576,167
₩38,420+940+2.5%₩38,570₩38,635₩38,185479,385
₩37,480-60-0.2%₩37,795₩38,100₩37,410500,818
₩37,540+540+1.5%₩36,730₩37,550₩36,730723,121
₩37,000-500-1.3%₩37,035₩37,515₩36,715700,931
₩37,500-1,335-3.4%₩37,555₩37,930₩37,235598,911
₩38,835-675-1.7%₩38,260₩38,950₩38,040387,083
₩39,510+75+0.2%₩39,600₩39,650₩38,670302,421
₩39,435+635+1.6%₩38,895₩39,955₩38,895589,410
₩38,800-40-0.1%₩39,285₩40,185₩38,800602,315
₩38,840+1,915+5.2%₩38,190₩38,905₩38,150626,195
₩36,925+495+1.4%₩36,745₩37,370₩36,670553,038
₩36,430-50.0%₩36,705₩37,065₩35,615428,159
₩36,435-1,495-3.9%₩36,575₩37,075₩36,230311,038
₩37,930+420+1.1%₩37,510₩37,980₩37,190232,559
₩37,510+50.0%₩36,575₩37,625₩36,270243,450
₩37,505-595-1.6%₩38,020₩38,300₩37,505188,314
₩38,100+230+0.6%₩38,795₩39,000₩37,970392,714
₩37,870+250+0.7%₩37,620₩38,440₩37,465275,071
₩37,620+155+0.4%₩36,440₩37,630₩35,780316,487
₩37,465-1,150-3.0%₩38,575₩38,700₩37,105342,411
₩38,615+730+1.9%₩37,570₩38,895₩37,565723,284
₩37,885+1,910+5.3%₩37,090₩38,465₩36,525596,672
₩35,975-2,045-5.4%₩36,420₩36,650₩35,480702,461
₩38,020-510-1.3%₩39,390₩40,065₩37,625901,774
₩38,530+920+2.4%₩38,840₩38,895₩38,075571,788
₩37,610+1,345+3.7%₩37,345₩38,175₩37,345398,260
₩36,265+1,385+4.0%₩35,400₩36,825₩35,240449,391
₩34,880+270+0.8%₩34,320₩35,280₩34,135338,449
₩34,610-65-0.2%₩34,910₩35,390₩34,350325,828
₩34,675-490-1.4%₩35,200₩35,705₩34,205561,136
₩35,165-1,625-4.4%₩35,975₩36,525₩34,780391,935
₩36,790+1,185+3.3%₩37,040₩37,370₩36,535433,143
₩35,605+425+1.2%₩35,530₩35,800₩34,045475,287
₩35,180-2,395-6.4%₩35,835₩35,835₩34,865546,292
₩37,575+6,415+20.6%₩35,950₩37,765₩34,7651,560,646
₩31,160-485-1.5%₩31,100₩33,450₩30,8502,816,039
₩31,645-2,495-7.3%₩34,140₩35,015₩29,3802,922,416
₩34,140-3,825-10.1%₩35,920₩36,055₩33,6201,067,740
₩37,965+535+1.4%₩38,105₩38,250₩36,555398,118
₩37,430-2,425-6.1%₩39,280₩39,300₩37,050554,697
₩39,855+1,675+4.4%₩39,100₩39,910₩38,730319,745
₩38,180+110+0.3%₩39,750₩40,350₩38,165566,499
₩38,070+1,415+3.9%₩36,655₩38,540₩35,9951,208,572
₩36,655-1,905-4.9%₩36,620₩38,335₩36,2851,801,327
Ticker
KRX:292150
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset TIGER Korea TOP10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset TIGER Korea TOP10 ETF.