Stock listing

KRX:291890 Samsung KODEX SGX MSCI EM Futures ETF(H) 주가

Follow Samsung KODEX SGX MSCI EM Futures ETF(H) into a list and get an email when it puts out news.

Share price · KRX:291890

₩11,515 KRW -160 (-1.4%)

Close on Oct 20, 2026

Past year +12.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩11,515 – ₩11,625 KRWOct 20, 2026
Volume: 140 sharesOct 20, 2026
52-week range: ₩9,895.00 – ₩13,145 KRWLowest and highest trades, Oct 21, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:291890 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩11,515	-160	-1.4%	₩11,560	₩11,625	₩11,515	140
Mon, Oct 19	₩11,675	-10	-0.1%	₩11,695	₩11,705	₩11,640	83
Fri, Oct 16	₩11,685	+135	+1.2%	₩11,740	₩11,740	₩11,640	360
Thu, Oct 15	₩11,550	-550	-4.5%	₩11,815	₩11,815	₩11,550	3,164
Wed, Oct 14	₩12,100	+45	+0.4%	₩12,175	₩12,175	₩12,090	67
Tue, Oct 13	₩12,055	-180	-1.5%	₩12,105	₩12,105	₩11,900	78
Mon, Oct 12	₩12,235	-35	-0.3%	₩12,395	₩12,395	₩12,230	538
Thu, Oct 8	₩12,270	-230	-1.8%	₩12,480	₩12,480	₩12,270	141
Wed, Oct 7	₩12,500	+30	+0.2%	₩12,535	₩12,535	₩12,500	101
Tue, Oct 6	₩12,470	+125	+1.0%	₩12,650	₩12,650	₩12,470	75
Fri, Oct 2	₩12,345	+15	+0.1%	₩12,380	₩12,380	₩12,230	146
Thu, Oct 1	₩12,330	+25	+0.2%	₩12,305	₩12,330	₩12,260	549
Wed, Sep 30	₩12,305	+65	+0.5%	₩12,360	₩12,360	₩12,305	11
Tue, Sep 29	₩12,240	-270	-2.2%	₩12,385	₩12,385	₩12,180	211
Mon, Sep 28	₩12,510	-115	-0.9%	₩12,625	₩12,625	₩12,355	328
Wed, Sep 23	₩12,625	+85	+0.7%	₩12,710	₩12,710	₩12,625	35
Tue, Sep 22	₩12,540	+40	+0.3%	₩12,645	₩12,745	₩12,540	5,704
Mon, Sep 21	₩12,500	+180	+1.5%	₩12,440	₩12,500	₩12,360	408
Fri, Sep 18	₩12,320	+195	+1.6%	₩12,315	₩12,405	₩12,230	845
Thu, Sep 17	₩12,125	-35	-0.3%	₩12,160	₩12,250	₩12,110	109
Wed, Sep 16	₩12,160	+70	+0.6%	₩12,095	₩12,165	₩12,095	11
Tue, Sep 15	₩12,090	-205	-1.7%	₩12,255	₩12,280	₩12,090	215
Mon, Sep 14	₩12,295	-55	-0.4%	₩12,355	₩12,355	₩12,170	183
Fri, Sep 11	₩12,350	-210	-1.7%	₩12,345	₩12,395	₩12,300	5,996
Thu, Sep 10	₩12,560	-200	-1.6%	₩12,730	₩12,730	₩12,525	329
Wed, Sep 9	₩12,760	+105	+0.8%	₩12,665	₩12,780	₩12,665	609
Tue, Sep 8	₩12,655	+10	+0.1%	₩12,775	₩12,815	₩12,655	71
Mon, Sep 7	₩12,645	+125	+1.0%	₩12,645	₩12,705	₩12,575	1,254
Fri, Sep 4	₩12,520	+260	+2.1%	₩12,310	₩12,535	₩12,310	198
Thu, Sep 3	₩12,260	-5	0.0%	₩12,305	₩12,305	₩12,260	6,386
Wed, Sep 2	₩12,265	-180	-1.4%	₩12,415	₩12,415	₩12,215	63
Tue, Sep 1	₩12,445	+65	+0.5%	₩12,490	₩12,490	₩12,380	2,383
Mon, Aug 31	₩12,380	-90	-0.7%	₩12,360	₩12,405	₩12,255	6,552
Fri, Aug 28	₩12,470	+90	+0.7%	₩12,505	₩12,505	₩12,390	48
Thu, Aug 27	₩12,380	-70	-0.6%	₩12,575	₩12,575	₩12,375	1,262
Wed, Aug 26	₩12,450	+225	+1.8%	₩12,380	₩12,450	₩12,345	2,865
Tue, Aug 25	₩12,225	-50	-0.4%	₩12,150	₩12,230	₩12,135	81
Mon, Aug 24	₩12,275	-155	-1.2%	₩12,555	₩12,555	₩12,215	823
Fri, Aug 21	₩12,430	+110	+0.9%	₩12,360	₩12,475	₩12,255	149
Thu, Aug 20	₩12,320	+300	+2.5%	₩12,315	₩12,335	₩12,205	118
Wed, Aug 19	₩12,020	-300	-2.4%	₩12,020	₩12,045	₩11,950	3,127
Tue, Aug 18	₩12,320	+25	+0.2%	₩12,420	₩12,515	₩12,295	85
Fri, Aug 14	₩12,295	+50	+0.4%	₩12,275	₩12,300	₩12,275	76
Thu, Aug 13	₩12,245	+105	+0.9%	₩12,140	₩12,275	₩12,140	729
Wed, Aug 12	₩12,140	+125	+1.0%	₩12,135	₩12,160	₩12,135	185
Tue, Aug 11	₩12,015	-80	-0.7%	₩12,140	₩12,140	₩11,950	1,075
Mon, Aug 10	₩12,095	+110	+0.9%	₩12,105	₩12,105	₩12,095	21
Fri, Aug 7	₩11,985	-50	-0.4%	₩11,915	₩12,075	₩11,915	28
Thu, Aug 6	₩12,035	-200	-1.6%	₩12,250	₩12,250	₩11,995	121
Wed, Aug 5	₩12,235	+420	+3.6%	₩12,165	₩12,275	₩12,090	1,788
Tue, Aug 4	₩11,815	-80	-0.7%	₩12,015	₩12,015	₩11,815	1,206
Mon, Aug 3	₩11,895	-140	-1.2%	₩12,155	₩12,155	₩11,875	2,450
Fri, Jul 31	₩12,035	+790	+7.0%	₩11,795	₩12,035	₩11,660	3,204
Thu, Jul 30	₩11,245	-80	-0.7%	₩11,365	₩11,460	₩11,150	6,060
Wed, Jul 29	₩11,325	-125	-1.1%	₩11,565	₩11,665	₩11,170	337
Tue, Jul 28	₩11,450	-395	-3.3%	₩11,840	₩11,840	₩11,415	2,880
Mon, Jul 27	₩11,845	+80	+0.7%	₩11,885	₩11,935	₩11,695	1,769
Fri, Jul 24	₩11,765	-365	-3.0%	₩11,950	₩11,950	₩11,765	171
Thu, Jul 23	₩12,130	+155	+1.3%	₩12,095	₩12,140	₩12,030	525
Wed, Jul 22	₩11,975	0	0.0%	₩12,220	₩12,220	₩11,975	2,197
Tue, Jul 21	₩11,975	+405	+3.5%	₩11,645	₩12,005	₩11,635	18,184
Mon, Jul 20	₩11,570	-455	-3.8%	₩11,780	₩11,900	₩11,570	164

Ticker: KRX:291890
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung KODEX SGX MSCI EM Futures ETF(H) on 6ix

What it is: Exchange-traded fund (ETF)