Stock listing

KRX:290130 KB KBSTAR ESG Socially Responsible Investment ETF 주가

Follow KB KBSTAR ESG Socially Responsible Investment ETF into a list and get an email when it puts out news.

Share price · KRX:290130

₩37,515 KRW -1,455 (-3.7%)

Close on Oct 22, 2026

Past year +81.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩37,100 – ₩39,000 KRWOct 22, 2026
Volume
22,535 sharesOct 22, 2026
52-week range
₩20,285 – ₩67,600 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
KB KBSTAR ESG Socially Responsible Investment ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:290130 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩37,515-1,455-3.7%₩38,340₩39,000₩37,10022,535
₩38,970+1,530+4.1%₩38,220₩39,680₩38,22010,948
₩37,440-1,545-4.0%₩38,480₩38,580₩37,00059,572
₩38,985+575+1.5%₩37,210₩38,985₩37,06042,742
₩38,410+610+1.6%₩38,285₩39,510₩37,87563,872
₩37,800-3,510-8.5%₩38,620₩39,310₩36,880100,093
₩41,310-220-0.5%₩41,610₩42,745₩40,78066,352
₩41,530-3,140-7.0%₩43,145₩43,240₩40,915115,457
₩44,670-1,920-4.1%₩45,910₩45,960₩44,38542,082
₩46,590-1,030-2.2%₩47,620₩47,690₩46,50043,137
₩47,620-1,200-2.5%₩48,065₩48,960₩47,58555,235
₩48,820-240-0.5%₩49,185₩49,340₩48,26024,041
₩49,060+235+0.5%₩48,810₩49,110₩48,51534,737
₩48,825+710+1.5%₩47,710₩48,840₩47,26027,675
₩48,115+55+0.1%₩48,605₩48,850₩47,78077,021
₩48,060+150.0%₩47,905₩48,355₩47,44545,601
₩48,045-1,405-2.8%₩49,430₩49,455₩47,92595,077
₩49,450+525+1.1%₩49,840₩50,130₩49,02059,960
₩48,925+115+0.2%₩49,960₩50,235₩48,690127,241
₩48,810+760+1.6%₩48,260₩49,085₩48,260101,310
₩48,050+1,720+3.7%₩47,570₩48,050₩47,34541,266
₩46,330-480-1.0%₩46,820₩47,180₩46,23531,290
₩46,810+1,295+2.8%₩45,575₩46,810₩45,54043,102
₩45,515-340-0.7%₩45,835₩46,360₩45,35552,578
₩45,855-2,110-4.4%₩46,305₩46,740₩45,855151,319
₩47,965-1,030-2.1%₩47,110₩48,255₩47,06571,695
₩48,995-50-0.1%₩48,830₩49,355₩47,85551,385
₩49,045+770+1.6%₩48,455₩49,555₩48,400119,270
₩48,275-90-0.2%₩48,770₩49,960₩48,210161,913
₩48,365+2,405+5.2%₩47,455₩48,365₩47,445138,148
₩45,960+970+2.2%₩45,730₩46,440₩45,39555,759
₩44,990-150.0%₩45,535₩45,815₩43,98066,332
₩45,005-1,935-4.1%₩45,400₩46,065₩45,005111,788
₩46,940+265+0.6%₩46,400₩47,160₩46,19036,179
₩46,675+205+0.4%₩45,280₩46,675₩44,70047,363
₩46,470-945-2.0%₩46,825₩47,510₩46,47034,226
₩47,415+615+1.3%₩47,910₩48,240₩46,96597,725
₩46,800+395+0.9%₩46,295₩47,340₩46,00055,815
₩46,405+145+0.3%₩44,720₩46,405₩43,83084,609
₩46,260-1,600-3.3%₩47,575₩47,745₩45,80066,805
₩47,860+585+1.2%₩46,300₩48,095₩46,30098,042
₩47,275+3,375+7.7%₩45,645₩47,550₩44,975197,262
₩43,900-3,145-6.7%₩44,190₩45,060₩43,630107,702
₩47,045-695-1.5%₩48,790₩49,985₩46,600238,630
₩47,740+1,140+2.4%₩47,905₩48,195₩47,07099,576
₩46,600+2,035+4.6%₩45,990₩47,250₩45,99094,632
₩44,565+1,660+3.9%₩43,525₩45,365₩43,350102,721
₩42,905+515+1.2%₩41,980₩43,295₩41,59547,679
₩42,390+150+0.4%₩42,990₩43,345₩41,88550,490
₩42,240-665-1.5%₩43,335₩43,740₩41,74598,768
₩42,905-2,900-6.3%₩44,500₩44,930₩42,550133,654
₩45,805+2,005+4.6%₩45,795₩46,245₩45,145121,489
₩43,800+530+1.2%₩44,085₩44,275₩41,630181,129
₩43,270-2,505-5.5%₩43,660₩44,445₩42,850129,936
₩45,775+7,900+20.9%₩42,050₩46,165₩39,550244,936
₩37,875-725-1.9%₩38,600₩40,680₩37,340682,546
₩38,600-2,825-6.8%₩41,665₩42,870₩35,535843,430
₩41,425-5,645-12.0%₩44,160₩44,240₩41,070317,698
₩47,070+625+1.3%₩47,145₩47,245₩45,290210,663
₩46,445-3,330-6.7%₩48,850₩48,850₩45,997185,248
₩49,775+1,965+4.1%₩48,830₩49,775₩48,335173,394
₩47,810+625+1.3%₩49,955₩50,655₩47,635327,483
Ticker
KRX:290130
Asset type
ETF
Exchange
KRX
Currency
KRW

KB KBSTAR ESG Socially Responsible Investment ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB KBSTAR ESG Socially Responsible Investment ETF.