Stock listing
KRX:290080 KB RISE 200 High Dividend Covered Call ATM ETF 주가
Follow KB RISE 200 High Dividend Covered Call ATM ETF into a list and get an email when it puts out news.
Share price · KRX:290080
₩7,480.00 KRW +85.00 (+1.1%)
Close on Oct 19, 2026
- Day range
- ₩7,000.00 – ₩7,520.00 KRWOct 19, 2026
- Volume
- 6,549 sharesOct 19, 2026
- 52-week range
- ₩5,440.00 – ₩9,305.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:290080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,480.00 | +85.00 | +1.1% | ₩7,000.00 | ₩7,520.00 | ₩7,000.00 | 6,549 | |
| ₩7,395.00 | +70.00 | +1.0% | ₩7,335.00 | ₩7,495.00 | ₩7,335.00 | 15,253 | |
| ₩7,325.00 | -5.00 | -0.1% | ₩7,200.00 | ₩7,345.00 | ₩7,200.00 | 27,331 | |
| ₩7,330.00 | -15.00 | -0.2% | ₩7,345.00 | ₩7,430.00 | ₩7,305.00 | 7,433 | |
| ₩7,345.00 | +55.00 | +0.8% | ₩7,290.00 | ₩7,445.00 | ₩7,055.00 | 8,277 | |
| ₩7,290.00 | +70.00 | +1.0% | ₩7,220.00 | ₩7,400.00 | ₩6,785.00 | 14,955 | |
| ₩7,220.00 | -100.00 | -1.4% | ₩7,320.00 | ₩7,320.00 | ₩7,220.00 | 8,360 | |
| ₩7,320.00 | +30.00 | +0.4% | ₩7,250.00 | ₩7,355.00 | ₩7,250.00 | 6,563 | |
| ₩7,290.00 | +50.00 | +0.7% | ₩7,240.00 | ₩7,290.00 | ₩7,105.00 | 24,311 | |
| ₩7,240.00 | +40.00 | +0.6% | ₩7,195.00 | ₩7,260.00 | ₩7,165.00 | 6,314 | |
| ₩7,200.00 | -65.00 | -0.9% | ₩7,265.00 | ₩7,300.00 | ₩7,180.00 | 3,255 | |
| ₩7,265.00 | -65.00 | -0.9% | ₩7,300.00 | ₩7,300.00 | ₩7,250.00 | 1,996 | |
| ₩7,330.00 | -115.00 | -1.5% | ₩7,445.00 | ₩7,445.00 | ₩7,305.00 | 3,544 | |
| ₩7,445.00 | +130.00 | +1.8% | ₩7,310.00 | ₩7,540.00 | ₩7,310.00 | 8,815 | |
| ₩7,315.00 | -5.00 | -0.1% | ₩7,300.00 | ₩7,485.00 | ₩7,260.00 | 45,978 | |
| ₩7,320.00 | -35.00 | -0.5% | ₩7,400.00 | ₩7,450.00 | ₩7,255.00 | 52,249 | |
| ₩7,355.00 | -20.00 | -0.3% | ₩7,360.00 | ₩7,505.00 | ₩7,280.00 | 14,743 | |
| ₩7,375.00 | -85.00 | -1.1% | ₩7,490.00 | ₩7,490.00 | ₩7,340.00 | 8,489 | |
| ₩7,460.00 | +40.00 | +0.5% | ₩7,315.00 | ₩7,500.00 | ₩7,315.00 | 5,807 | |
| ₩7,420.00 | -80.00 | -1.1% | ₩7,415.00 | ₩7,540.00 | ₩7,335.00 | 14,827 | |
| ₩7,500.00 | -25.00 | -0.3% | ₩7,525.00 | ₩7,585.00 | ₩7,415.00 | 6,416 | |
| ₩7,525.00 | +80.00 | +1.1% | ₩7,445.00 | ₩7,540.00 | ₩7,120.00 | 19,462 | |
| ₩7,445.00 | +100.00 | +1.4% | ₩7,240.00 | ₩7,445.00 | ₩7,200.00 | 16,927 | |
| ₩7,345.00 | +105.00 | +1.5% | ₩7,320.00 | ₩7,430.00 | ₩7,260.00 | 13,267 | |
| ₩7,240.00 | -190.00 | -2.6% | ₩7,570.00 | ₩7,570.00 | ₩7,240.00 | 7,236 | |
| ₩7,430.00 | -115.00 | -1.5% | ₩7,545.00 | ₩7,650.00 | ₩7,210.00 | 42,186 | |
| ₩7,545.00 | -80.00 | -1.0% | ₩7,760.00 | ₩7,760.00 | ₩7,505.00 | 65,612 | |
| ₩7,625.00 | -10.00 | -0.1% | ₩7,595.00 | ₩7,690.00 | ₩7,565.00 | 65,762 | |
| ₩7,635.00 | +100.00 | +1.3% | ₩7,535.00 | ₩7,675.00 | ₩7,215.00 | 42,368 | |
| ₩7,535.00 | -15.00 | -0.2% | ₩7,565.00 | ₩7,595.00 | ₩7,525.00 | 17,632 | |
| ₩7,550.00 | +90.00 | +1.2% | ₩7,460.00 | ₩7,580.00 | ₩7,300.00 | 13,693 | |
| ₩7,460.00 | -20.00 | -0.3% | ₩7,465.00 | ₩7,490.00 | ₩7,410.00 | 8,378 | |
| ₩7,480.00 | +90.00 | +1.2% | ₩7,200.00 | ₩7,480.00 | ₩7,200.00 | 7,867 | |
| ₩7,390.00 | -25.00 | -0.3% | ₩7,450.00 | ₩7,450.00 | ₩7,320.00 | 9,345 | |
| ₩7,415.00 | +20.00 | +0.3% | ₩7,395.00 | ₩7,460.00 | ₩7,390.00 | 10,250 | |
| ₩7,395.00 | +85.00 | +1.2% | ₩7,310.00 | ₩7,425.00 | ₩7,175.00 | 24,266 | |
| ₩7,310.00 | +200.00 | +2.8% | ₩6,975.00 | ₩7,310.00 | ₩6,975.00 | 21,456 | |
| ₩7,110.00 | -75.00 | -1.0% | ₩7,360.00 | ₩7,360.00 | ₩7,050.00 | 15,548 | |
| ₩7,185.00 | -145.00 | -2.0% | ₩7,450.00 | ₩7,450.00 | ₩7,150.00 | 12,380 | |
| ₩7,330.00 | +55.00 | +0.8% | ₩7,255.00 | ₩7,345.00 | ₩7,250.00 | 10,310 | |
| ₩7,275.00 | -55.00 | -0.8% | ₩7,480.00 | ₩7,480.00 | ₩7,145.00 | 18,331 | |
| ₩7,330.00 | +90.00 | +1.2% | ₩7,240.00 | ₩7,345.00 | ₩7,240.00 | 5,998 | |
| ₩7,240.00 | 0.00 | 0.0% | ₩7,265.00 | ₩7,320.00 | ₩6,970.00 | 22,831 | |
| ₩7,240.00 | -40.00 | -0.5% | ₩7,330.00 | ₩7,370.00 | ₩7,230.00 | 14,975 | |
| ₩7,280.00 | +70.00 | +1.0% | ₩7,210.00 | ₩7,310.00 | ₩7,170.00 | 20,747 | |
| ₩7,210.00 | -185.00 | -2.5% | ₩7,435.00 | ₩7,435.00 | ₩7,065.00 | 31,484 | |
| ₩7,395.00 | +125.00 | +1.7% | ₩7,105.00 | ₩7,445.00 | ₩7,105.00 | 34,516 | |
| ₩7,270.00 | +145.00 | +2.0% | ₩7,145.00 | ₩7,300.00 | ₩7,145.00 | 20,578 | |
| ₩7,125.00 | +30.00 | +0.4% | ₩7,095.00 | ₩7,160.00 | ₩7,085.00 | 18,338 | |
| ₩7,095.00 | +245.00 | +3.6% | ₩6,850.00 | ₩7,110.00 | ₩6,850.00 | 16,337 | |
| ₩6,850.00 | +20.00 | +0.3% | ₩6,830.00 | ₩6,900.00 | ₩6,730.00 | 15,030 | |
| ₩6,830.00 | -155.00 | -2.2% | ₩6,985.00 | ₩7,100.00 | ₩6,605.00 | 37,758 | |
| ₩6,985.00 | -20.00 | -0.3% | ₩7,010.00 | ₩7,210.00 | ₩6,905.00 | 48,889 | |
| ₩7,005.00 | -50.00 | -0.7% | ₩7,055.00 | ₩7,140.00 | ₩6,730.00 | 32,831 | |
| ₩7,055.00 | -235.00 | -3.2% | ₩7,290.00 | ₩7,290.00 | ₩6,800.00 | 28,985 | |
| ₩7,290.00 | +165.00 | +2.3% | ₩7,475.00 | ₩7,475.00 | ₩7,070.00 | 42,897 | |
| ₩7,125.00 | -20.00 | -0.3% | ₩7,145.00 | ₩7,305.00 | ₩6,965.00 | 45,711 | |
| ₩7,145.00 | +210.00 | +3.0% | ₩8,310.00 | ₩8,310.00 | ₩6,990.00 | 63,569 | |
| ₩6,935.00 | +60.00 | +0.9% | ₩6,940.00 | ₩6,985.00 | ₩6,650.00 | 30,498 | |
| ₩6,875.00 | -105.00 | -1.5% | ₩6,980.00 | ₩7,010.00 | ₩6,610.00 | 14,750 | |
| ₩6,980.00 | +40.00 | +0.6% | ₩7,035.00 | ₩7,035.00 | ₩6,920.00 | 12,829 |
- Ticker
- KRX:290080
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE 200 High Dividend Covered Call ATM ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE 200 High Dividend Covered Call ATM ETF.