Stock listing

KRX:289670 PLUS 10-Year Korea Treasury Bond Futures 주가

Follow PLUS 10-Year Korea Treasury Bond Futures into a list and get an email when it puts out news.

Share price · KRX:289670

₩53,175 KRW +85 (+0.2%)

Close on Oct 19, 2026

Past year -6.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩53,130 – ₩53,285 KRWOct 19, 2026
Volume
1,437 sharesOct 19, 2026
52-week range
₩51,180 – ₩56,975 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
PLUS 10-Year Korea Treasury Bond Futures logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:289670 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩53,175+85+0.2%₩53,165₩53,285₩53,1301,437
₩53,090+200.0%₩53,030₩53,210₩52,9801,191
₩53,070+305+0.6%₩52,950₩53,120₩52,905224
₩52,765-175-0.3%₩52,820₩52,865₩52,715380
₩52,940+345+0.7%₩52,615₩52,960₩52,610242
₩52,595+445+0.9%₩52,360₩52,625₩52,345375
₩52,150-70-0.1%₩52,270₩52,295₩52,120124
₩52,22000.0%₩52,105₩52,265₩52,090286
₩52,220-200.0%₩52,185₩52,220₩52,100530
₩52,240+235+0.5%₩52,150₩52,305₩52,080710
₩52,005-150.0%₩51,825₩52,030₩51,810232
₩52,020+385+0.7%₩51,835₩52,045₩51,805304
₩51,635+230+0.4%₩51,490₩51,675₩51,455208
₩51,405-615-1.2%₩51,440₩51,595₩51,3752,400
₩52,020+155+0.3%₩51,910₩52,095₩51,880170
₩51,865+125+0.2%₩51,830₩51,960₩51,775240
₩51,740+65+0.1%₩51,600₩51,805₩51,600292
₩51,675+185+0.4%₩51,760₩51,830₩51,670102
₩51,490+150+0.3%₩51,380₩51,520₩51,350133
₩51,340+115+0.2%₩51,350₩51,425₩51,30083
₩51,225-225-0.4%₩51,405₩51,450₩51,180186
₩51,450+125+0.2%₩51,480₩51,555₩51,355307
₩51,325-385-0.7%₩51,230₩51,390₩51,2254,449
₩51,710-215-0.4%₩51,655₩51,720₩51,605493
₩51,925-45-0.1%₩51,970₩52,030₩51,880295
₩51,970+50.0%₩51,925₩52,085₩51,915281
₩51,965-30-0.1%₩51,995₩52,115₩51,965429
₩51,995+55+0.1%₩51,965₩52,035₩51,890463
₩51,940+185+0.4%₩51,820₩51,940₩51,8201,262
₩51,755-80-0.2%₩51,800₩51,800₩51,6502,786
₩51,835-265-0.5%₩51,840₩51,885₩51,720311
₩52,100-200.0%₩52,120₩52,160₩52,050455
₩52,120-270-0.5%₩52,295₩52,295₩52,075174
₩52,390+135+0.3%₩52,155₩52,425₩51,985526
₩52,255+200+0.4%₩52,385₩52,430₩52,185290
₩52,055+65+0.1%₩51,945₩52,070₩51,945469
₩51,990+105+0.2%₩51,875₩52,010₩51,875441
₩51,885-200-0.4%₩51,870₩51,895₩51,790428
₩52,085+145+0.3%₩52,050₩52,095₩51,955388
₩51,940+175+0.3%₩51,810₩51,970₩51,730164
₩51,765-325-0.6%₩51,660₩51,765₩51,635434
₩52,090-115-0.2%₩52,175₩52,225₩52,030196
₩52,205+130+0.2%₩52,030₩52,205₩52,030141
₩52,075-250.0%₩52,075₩52,145₩51,995278
₩52,100-245-0.5%₩52,065₩52,205₩52,020316
₩52,345-45-0.1%₩52,320₩52,405₩52,260476
₩52,390-165-0.3%₩52,320₩52,480₩52,320323
₩52,555-100-0.2%₩52,685₩52,760₩52,550218
₩52,655+500+1.0%₩52,460₩52,770₩52,460353
₩52,155+60+0.1%₩52,270₩52,315₩52,150557
₩52,095-40-0.1%₩52,095₩52,175₩52,045289
₩52,135+190+0.4%₩51,955₩52,155₩51,955390
₩51,945-105-0.2%₩52,010₩52,015₩51,780299
₩52,050+135+0.3%₩51,920₩52,135₩51,880350
₩51,915+175+0.3%₩51,730₩51,945₩51,730120
₩51,740+430+0.8%₩51,535₩51,745₩51,535261
₩51,310-205-0.4%₩51,245₩51,315₩51,195246
₩51,515-35-0.1%₩51,480₩51,600₩51,42556
₩51,550-230-0.4%₩51,570₩51,650₩51,475263
₩51,780+200.0%₩51,580₩51,780₩51,540333
₩51,760-110-0.2%₩51,625₩51,770₩51,625283
Ticker
KRX:289670
Asset type
Fund
Exchange
KRX
Currency
KRW

PLUS 10-Year Korea Treasury Bond Futures on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PLUS 10-Year Korea Treasury Bond Futures.