Stock listing

KRX:289040 Samsung KODEX MSCI Korea ESG Universal ETF 주가

Follow Samsung KODEX MSCI Korea ESG Universal ETF into a list and get an email when it puts out news.

Share price · KRX:289040

₩27,450 KRW -845 (-3.0%)

Close on Oct 20, 2026

Past year +77.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩27,450 – ₩27,880 KRWOct 20, 2026
Volume
9,252 sharesOct 20, 2026
52-week range
₩15,510 – ₩45,310 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Samsung KODEX MSCI Korea ESG Universal ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:289040 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩27,450-845-3.0%₩27,880₩27,880₩27,4509,252
₩28,295+720+2.6%₩27,225₩28,295₩27,13516
₩27,575+505+1.9%₩27,645₩28,060₩27,5751,010
₩27,070-2,555-8.6%₩27,955₩27,955₩26,8859,472
₩29,62500.0%₩29,825₩30,265₩29,62515
₩29,625-2,120-6.7%₩29,745₩29,745₩29,275157
₩31,745-1,680-5.0%₩32,425₩32,425₩31,74569
₩33,425-210-0.6%₩33,300₩33,425₩33,29515
₩33,635-670-2.0%₩34,090₩34,090₩33,635128
₩34,305-205-0.6%₩34,475₩34,475₩34,305101
₩34,510+310+0.9%₩34,190₩34,510₩34,190104
₩34,200+380+1.1%₩33,700₩34,200₩33,70016
₩33,820-25-0.1%₩34,225₩34,225₩33,720143
₩33,845-85-0.3%₩33,930₩34,100₩33,845210
₩33,930-625-1.8%₩34,620₩34,620₩33,93031
₩34,555-100-0.3%₩35,020₩35,045₩34,55534
₩34,655+345+1.0%₩35,105₩35,190₩34,65547
₩34,310+380+1.1%₩34,445₩34,585₩34,310110
₩33,930+950+2.9%₩33,595₩33,930₩33,59530
₩32,980+90+0.3%₩33,085₩33,235₩32,98037
₩32,890+520+1.6%₩32,295₩32,890₩32,29551
₩32,370-635-1.9%₩32,890₩32,905₩32,3708
₩33,005-795-2.4%₩32,775₩33,175₩32,77515
₩33,800-760-2.2%₩33,615₩33,800₩33,6157
₩34,560+40+0.1%₩33,930₩34,560₩33,93068
₩34,520+275+0.8%₩34,635₩34,735₩34,43011
₩34,245-90-0.3%₩34,675₩35,105₩34,24567
₩34,335+1,665+5.1%₩33,780₩34,335₩33,780106
₩32,670+370+1.1%₩32,595₩32,670₩32,59517
₩32,300+285+0.9%₩32,750₩32,750₩32,3003
₩32,015-1,470-4.4%₩32,675₩32,675₩32,01559
₩33,485+240+0.7%₩33,250₩33,515₩33,2509
₩33,245+35+0.1%₩32,770₩33,245₩32,44519
₩33,210-545-1.6%₩33,370₩33,420₩33,2104
₩33,755+985+3.0%₩33,690₩33,800₩33,5607
₩32,770+140+0.4%₩32,870₩32,870₩32,7702
₩32,630-440-1.3%₩31,710₩32,630₩31,7106
₩33,070-320-1.0%₩33,070₩33,070₩33,0701
₩33,390-150.0%₩33,085₩33,390₩33,08521
₩33,405+1,850+5.9%₩33,090₩33,405₩33,09036
₩31,555-1,595-4.8%₩31,840₩32,080₩31,50063
₩33,150-600-1.8%₩34,760₩34,760₩33,15053
₩33,750+430+1.3%₩33,820₩33,820₩33,440502
₩33,320+1,375+4.3%₩33,210₩33,405₩32,90077
₩31,945+1,250+4.1%₩31,770₩31,945₩31,77011
₩30,695+155+0.5%₩30,695₩30,695₩30,6951
₩30,540+50+0.2%₩30,855₩30,855₩30,5405
₩30,490+25+0.1%₩30,635₩30,635₩30,49016
₩30,465-1,930-6.0%₩30,775₩30,855₩30,46519
₩32,395+1,500+4.9%₩32,090₩32,395₩32,090108
₩30,895+350+1.1%₩30,000₩30,895₩29,7551,642
₩30,545-1,620-5.0%₩30,605₩30,815₩30,5451,650
₩32,165+4,635+16.8%₩31,280₩32,165₩31,28049,004
₩27,530-35-0.1%₩27,530₩27,530₩27,5301
₩27,565-2,200-7.4%₩29,765₩29,800₩27,565220
₩29,765-3,245-9.8%₩29,850₩29,850₩29,76512
₩33,010+250+0.8%₩33,060₩33,060₩32,3403,046
₩32,760-1,995-5.7%₩33,565₩33,565₩32,760109
₩34,755+1,035+3.1%₩34,755₩34,755₩34,755100
₩33,720+750+2.3%₩34,370₩34,370₩33,72058
₩32,970-140-0.4%₩31,930₩33,130₩31,9301,470
₩33,110-610-1.8%₩33,110₩33,110₩33,1101
Ticker
KRX:289040
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX MSCI Korea ESG Universal ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX MSCI Korea ESG Universal ETF.