Stock listing
KRX:288180 KP Aero Industries Co. Ltd. (케이피항공산업) 주가
Follow KP Aero Industries Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:288180
₩6,080.00 KRW -130.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₩5,590.00 – ₩6,100.00 KRWOct 30, 2026
- Volume
- 31,047 sharesOct 30, 2026
- Market cap
- ₩44.95B KRWAt the close on Oct 30, 2026 · price × 7.39M shares outstanding
- Traded on an average day
- ₩261.0M KRWMedian day 19,262 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:288180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,080.00 | -130.00 | -2.1% | ₩5,940.00 | ₩6,100.00 | ₩5,590.00 | 31,047 | |
| ₩6,210.00 | -230.00 | -3.6% | ₩6,440.00 | ₩6,640.00 | ₩5,990.00 | 17,354 | |
| ₩6,440.00 | -20.00 | -0.3% | ₩6,670.00 | ₩6,670.00 | ₩6,300.00 | 19,353 | |
| ₩6,460.00 | +40.00 | +0.6% | ₩6,690.00 | ₩6,690.00 | ₩6,310.00 | 2,266 | |
| ₩6,420.00 | -20.00 | -0.3% | ₩6,640.00 | ₩6,640.00 | ₩6,230.00 | 4,949 | |
| ₩6,440.00 | -110.00 | -1.7% | ₩6,230.00 | ₩6,490.00 | ₩6,150.00 | 16,529 | |
| ₩6,550.00 | -230.00 | -3.4% | ₩6,900.00 | ₩6,940.00 | ₩6,540.00 | 11,614 | |
| ₩6,780.00 | +70.00 | +1.0% | ₩6,600.00 | ₩6,870.00 | ₩6,560.00 | 10,076 | |
| ₩6,710.00 | -300.00 | -4.3% | ₩6,990.00 | ₩6,990.00 | ₩6,630.00 | 11,464 | |
| ₩7,010.00 | +110.00 | +1.6% | ₩6,610.00 | ₩7,100.00 | ₩6,610.00 | 8,495 | |
| ₩6,900.00 | +190.00 | +2.8% | ₩6,690.00 | ₩6,960.00 | ₩6,550.00 | 11,850 | |
| ₩6,710.00 | -360.00 | -5.1% | ₩6,550.00 | ₩6,890.00 | ₩6,550.00 | 18,586 | |
| ₩7,070.00 | -70.00 | -1.0% | ₩6,910.00 | ₩7,230.00 | ₩6,890.00 | 14,206 | |
| ₩7,140.00 | -70.00 | -1.0% | ₩6,860.00 | ₩7,240.00 | ₩6,660.00 | 37,805 | |
| ₩7,210.00 | +10.00 | +0.1% | ₩7,200.00 | ₩7,210.00 | ₩6,600.00 | 55,391 | |
| ₩7,200.00 | -460.00 | -6.0% | ₩7,460.00 | ₩7,650.00 | ₩7,200.00 | 16,819 | |
| ₩7,660.00 | -50.00 | -0.6% | ₩7,710.00 | ₩7,960.00 | ₩7,390.00 | 19,171 | |
| ₩7,710.00 | 0.00 | 0.0% | ₩7,810.00 | ₩8,120.00 | ₩7,660.00 | 38,159 | |
| ₩7,710.00 | +360.00 | +4.9% | ₩7,410.00 | ₩7,920.00 | ₩7,330.00 | 34,941 | |
| ₩7,350.00 | +140.00 | +1.9% | ₩7,150.00 | ₩7,390.00 | ₩7,150.00 | 6,985 | |
| ₩7,210.00 | -150.00 | -2.0% | ₩7,610.00 | ₩7,610.00 | ₩7,180.00 | 14,120 | |
| ₩7,360.00 | -210.00 | -2.8% | ₩7,710.00 | ₩7,710.00 | ₩7,200.00 | 23,188 | |
| ₩7,570.00 | +10.00 | +0.1% | ₩7,550.00 | ₩7,710.00 | ₩7,450.00 | 12,960 | |
| ₩7,560.00 | +130.00 | +1.7% | ₩7,500.00 | ₩7,890.00 | ₩7,330.00 | 28,257 | |
| ₩7,430.00 | -140.00 | -1.8% | ₩7,700.00 | ₩7,730.00 | ₩7,400.00 | 28,039 | |
| ₩7,570.00 | -660.00 | -8.0% | ₩8,230.00 | ₩8,300.00 | ₩7,570.00 | 42,791 | |
| ₩8,230.00 | +60.00 | +0.7% | ₩8,170.00 | ₩8,480.00 | ₩7,950.00 | 69,889 | |
| ₩8,170.00 | +1,010.00 | +14.1% | ₩7,400.00 | ₩9,250.00 | ₩7,170.00 | 378,365 | |
| ₩7,160.00 | +150.00 | +2.1% | ₩6,910.00 | ₩7,410.00 | ₩6,850.00 | 18,582 | |
| ₩7,010.00 | -20.00 | -0.3% | ₩6,730.00 | ₩7,210.00 | ₩6,730.00 | 20,477 | |
| ₩7,030.00 | 0.00 | 0.0% | ₩7,030.00 | ₩7,090.00 | ₩6,830.00 | 9,872 | |
| ₩7,030.00 | -200.00 | -2.8% | ₩7,120.00 | ₩7,200.00 | ₩6,960.00 | 11,489 | |
| ₩7,230.00 | -40.00 | -0.6% | ₩7,330.00 | ₩7,330.00 | ₩6,910.00 | 10,440 | |
| ₩7,270.00 | -90.00 | -1.2% | ₩7,360.00 | ₩7,450.00 | ₩7,060.00 | 15,829 | |
| ₩7,360.00 | +70.00 | +1.0% | ₩7,250.00 | ₩7,450.00 | ₩7,110.00 | 22,562 | |
| ₩7,290.00 | +190.00 | +2.7% | ₩7,100.00 | ₩7,440.00 | ₩6,950.00 | 17,167 | |
| ₩7,100.00 | +130.00 | +1.9% | ₩7,000.00 | ₩7,190.00 | ₩6,880.00 | 15,045 | |
| ₩6,970.00 | -110.00 | -1.6% | ₩7,080.00 | ₩7,080.00 | ₩6,760.00 | 14,902 | |
| ₩7,080.00 | -250.00 | -3.4% | ₩7,200.00 | ₩7,310.00 | ₩6,780.00 | 19,556 | |
| ₩7,330.00 | -80.00 | -1.1% | ₩7,260.00 | ₩7,550.00 | ₩7,150.00 | 12,236 | |
| ₩7,410.00 | -190.00 | -2.5% | ₩7,580.00 | ₩7,580.00 | ₩7,280.00 | 11,336 | |
| ₩7,600.00 | +80.00 | +1.1% | ₩7,760.00 | ₩7,770.00 | ₩7,290.00 | 7,613 | |
| ₩7,520.00 | -50.00 | -0.7% | ₩7,410.00 | ₩7,720.00 | ₩7,380.00 | 11,986 | |
| ₩7,570.00 | +70.00 | +0.9% | ₩7,440.00 | ₩7,570.00 | ₩7,200.00 | 15,953 | |
| ₩7,500.00 | +50.00 | +0.7% | ₩7,450.00 | ₩7,560.00 | ₩7,030.00 | 11,994 | |
| ₩7,450.00 | -550.00 | -6.9% | ₩8,000.00 | ₩8,000.00 | ₩7,400.00 | 24,920 | |
| ₩8,000.00 | -330.00 | -4.0% | ₩8,320.00 | ₩8,320.00 | ₩7,660.00 | 29,706 | |
| ₩8,330.00 | -170.00 | -2.0% | ₩8,560.00 | ₩8,580.00 | ₩8,080.00 | 29,114 | |
| ₩8,500.00 | -460.00 | -5.1% | ₩9,060.00 | ₩9,140.00 | ₩8,050.00 | 86,012 | |
| ₩8,960.00 | +360.00 | +4.2% | ₩8,600.00 | ₩10,300.00 | ₩8,050.00 | 111,705 | |
| ₩8,600.00 | +70.00 | +0.8% | ₩8,520.00 | ₩8,600.00 | ₩8,300.00 | 16,559 | |
| ₩8,530.00 | +30.00 | +0.4% | ₩8,560.00 | ₩8,810.00 | ₩8,200.00 | 37,585 | |
| ₩8,500.00 | +130.00 | +1.6% | ₩8,370.00 | ₩8,530.00 | ₩8,000.00 | 43,350 | |
| ₩8,370.00 | +660.00 | +8.6% | ₩7,710.00 | ₩9,150.00 | ₩7,310.00 | 159,086 | |
| ₩7,710.00 | +290.00 | +3.9% | ₩7,870.00 | ₩7,980.00 | ₩7,460.00 | 46,995 | |
| ₩7,420.00 | -210.00 | -2.8% | ₩7,670.00 | ₩7,670.00 | ₩7,080.00 | 40,344 | |
| ₩7,630.00 | +140.00 | +1.9% | ₩7,490.00 | ₩7,630.00 | ₩7,190.00 | 24,947 | |
| ₩7,490.00 | +40.00 | +0.5% | ₩7,690.00 | ₩7,910.00 | ₩7,350.00 | 49,389 | |
| ₩7,450.00 | +700.00 | +10.4% | ₩6,740.00 | ₩7,500.00 | ₩6,740.00 | 61,441 | |
| ₩6,750.00 | +290.00 | +4.5% | ₩6,450.00 | ₩7,090.00 | ₩6,210.00 | 23,405 | |
| ₩6,460.00 | +400.00 | +6.6% | ₩6,110.00 | ₩6,500.00 | ₩6,010.00 | 36,750 | |
| ₩6,060.00 | -20.00 | -0.3% | ₩5,800.00 | ₩6,280.00 | ₩5,740.00 | 43,051 |
- Ticker
- KRX:288180
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 18, 2026
Kp Aero Industries Wins 96.5 Billion Won Order
Latest news
Kp Aero Industries Wins 96.5 Billion Won Order
Aug 18, 2026
Closed ₩8,960.00 (+4.2%) on Aug 18, 2026
KP Aero Industries Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about KP Aero Industries Co. Ltd.