Stock listing
KRX:286750 NanoSilikhan Advanced Materials Co., Ltd. (나노실리칸첨단소재) 주가
Follow NanoSilikhan Advanced Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:286750
₩2,595.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩2,480.00 – ₩2,625.00 KRWOct 30, 2026
- Volume
- 9,952 sharesOct 30, 2026
- Market cap
- ₩41.56B KRWAt the close on Oct 30, 2026 · price × 16.01M shares outstanding
- 52-week range
- ₩2,085.00 – ₩4,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩214.7M KRWMedian day 38,044 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:286750 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,595.00 | 0.00 | 0.0% | ₩2,625.00 | ₩2,625.00 | ₩2,480.00 | 9,952 | |
| ₩2,595.00 | -155.00 | -5.6% | ₩2,670.00 | ₩2,750.00 | ₩2,510.00 | 54,910 | |
| ₩2,750.00 | -130.00 | -4.5% | ₩2,880.00 | ₩3,050.00 | ₩2,750.00 | 61,205 | |
| ₩2,880.00 | -10.00 | -0.3% | ₩2,865.00 | ₩3,065.00 | ₩2,865.00 | 33,456 | |
| ₩2,890.00 | +60.00 | +2.1% | ₩2,875.00 | ₩2,995.00 | ₩2,720.00 | 30,263 | |
| ₩2,830.00 | +15.00 | +0.5% | ₩2,690.00 | ₩3,000.00 | ₩2,690.00 | 61,645 | |
| ₩2,815.00 | -250.00 | -8.2% | ₩3,010.00 | ₩3,125.00 | ₩2,770.00 | 34,726 | |
| ₩3,065.00 | -30.00 | -1.0% | ₩3,190.00 | ₩3,190.00 | ₩2,920.00 | 41,092 | |
| ₩3,095.00 | +110.00 | +3.7% | ₩2,985.00 | ₩3,145.00 | ₩2,930.00 | 44,882 | |
| ₩2,985.00 | +235.00 | +8.5% | ₩2,730.00 | ₩3,245.00 | ₩2,730.00 | 245,776 | |
| ₩2,750.00 | +260.00 | +10.4% | ₩2,490.00 | ₩2,750.00 | ₩2,415.00 | 54,062 | |
| ₩2,490.00 | -15.00 | -0.6% | ₩2,470.00 | ₩2,500.00 | ₩2,300.00 | 33,433 | |
| ₩2,505.00 | -35.00 | -1.4% | ₩2,570.00 | ₩2,640.00 | ₩2,445.00 | 23,593 | |
| ₩2,540.00 | -75.00 | -2.9% | ₩2,615.00 | ₩2,615.00 | ₩2,480.00 | 20,647 | |
| ₩2,615.00 | +90.00 | +3.6% | ₩2,525.00 | ₩2,735.00 | ₩2,455.00 | 44,414 | |
| ₩2,525.00 | -10.00 | -0.4% | ₩2,570.00 | ₩2,590.00 | ₩2,485.00 | 11,605 | |
| ₩2,535.00 | -15.00 | -0.6% | ₩2,550.00 | ₩2,585.00 | ₩2,520.00 | 4,422 | |
| ₩2,550.00 | +10.00 | +0.4% | ₩2,550.00 | ₩2,650.00 | ₩2,510.00 | 22,503 | |
| ₩2,540.00 | +10.00 | +0.4% | ₩2,540.00 | ₩2,685.00 | ₩2,510.00 | 24,715 | |
| ₩2,530.00 | -50.00 | -1.9% | ₩2,575.00 | ₩2,590.00 | ₩2,455.00 | 21,454 | |
| ₩2,580.00 | -130.00 | -4.8% | ₩2,710.00 | ₩2,710.00 | ₩2,490.00 | 22,233 | |
| ₩2,710.00 | -35.00 | -1.3% | ₩2,745.00 | ₩2,745.00 | ₩2,530.00 | 21,097 | |
| ₩2,745.00 | +70.00 | +2.6% | ₩2,685.00 | ₩2,775.00 | ₩2,615.00 | 50,437 | |
| ₩2,675.00 | +180.00 | +7.2% | ₩2,515.00 | ₩2,680.00 | ₩2,460.00 | 51,467 | |
| ₩2,495.00 | +10.00 | +0.4% | ₩2,485.00 | ₩2,565.00 | ₩2,430.00 | 21,295 | |
| ₩2,485.00 | -30.00 | -1.2% | ₩2,535.00 | ₩2,535.00 | ₩2,415.00 | 24,258 | |
| ₩2,515.00 | -15.00 | -0.6% | ₩2,485.00 | ₩2,540.00 | ₩2,455.00 | 1,010,409 | |
| ₩2,530.00 | -115.00 | -4.3% | ₩2,645.00 | ₩2,645.00 | ₩2,485.00 | 59,051 | |
| ₩2,645.00 | +80.00 | +3.1% | ₩2,690.00 | ₩2,690.00 | ₩2,435.00 | 12,200 | |
| ₩2,565.00 | +20.00 | +0.8% | ₩2,665.00 | ₩2,665.00 | ₩2,495.00 | 8,564 | |
| ₩2,545.00 | +30.00 | +1.2% | ₩2,515.00 | ₩2,660.00 | ₩2,490.00 | 38,044 | |
| ₩2,515.00 | -65.00 | -2.5% | ₩2,600.00 | ₩2,600.00 | ₩2,450.00 | 23,503 | |
| ₩2,580.00 | 0.00 | 0.0% | ₩2,700.00 | ₩2,730.00 | ₩2,500.00 | 25,256 | |
| ₩2,580.00 | -40.00 | -1.5% | ₩2,745.00 | ₩2,745.00 | ₩2,480.00 | 46,851 | |
| ₩2,620.00 | -115.00 | -4.2% | ₩2,750.00 | ₩2,750.00 | ₩2,605.00 | 47,496 | |
| ₩2,735.00 | +140.00 | +5.4% | ₩2,595.00 | ₩2,750.00 | ₩2,495.00 | 102,128 | |
| ₩2,595.00 | +35.00 | +1.4% | ₩2,560.00 | ₩2,700.00 | ₩2,510.00 | 67,775 | |
| ₩2,560.00 | -335.00 | -11.6% | ₩2,905.00 | ₩2,905.00 | ₩2,085.00 | 540,585 | |
| ₩2,895.00 | -65.00 | -2.2% | ₩2,920.00 | ₩2,940.00 | ₩2,540.00 | 135,944 | |
| ₩2,960.00 | +35.00 | +1.2% | ₩2,925.00 | ₩2,985.00 | ₩2,770.00 | 27,690 | |
| ₩2,925.00 | +75.00 | +2.6% | ₩2,820.00 | ₩3,495.00 | ₩2,650.00 | 153,487 | |
| ₩2,850.00 | -226.00 | -7.3% | ₩3,076.00 | ₩3,076.00 | ₩2,790.00 | 86,469 | |
| ₩3,076.00 | -124.00 | -3.9% | ₩3,200.00 | ₩3,386.00 | ₩3,022.00 | 37,304 | |
| ₩3,200.00 | +32.00 | +1.0% | ₩3,180.00 | ₩3,298.00 | ₩3,112.00 | 68,956 | |
| ₩3,168.00 | -108.00 | -3.3% | ₩3,274.00 | ₩3,274.00 | ₩3,002.00 | 42,779 |
- Ticker
- KRX:286750
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 27, 2025
Nanosilikhan Advanced Materials Wins 1.5 Billion Won Order
Latest news
Nanosilikhan Advanced Materials Wins 1.5 Billion Won Order
Nov 26, 2025
Closed ₩3,454.00 (-2.2%) on Nov 27, 2025
NanoSilikhan Advanced Materials Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 27, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about NanoSilikhan Advanced Materials Co., Ltd.