Stock listing

KRX:285490 Novatech Co.,Ltd. (노바텍) 주가

Follow Novatech Co.,Ltd. into a list and get an email when it puts out news.

Share price · KRX:285490

₩10,930 KRW -230 (-2.1%)

Close on Oct 30, 2026

Past year -45.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,720 – ₩11,150 KRWOct 30, 2026
Volume
28,444 sharesOct 30, 2026
Market cap
₩106.0B KRWAt the close on Oct 30, 2026 · price × 9.70M shares outstanding
52-week range
₩9,510.00 – ₩31,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩236.6M KRWMedian day 19,457 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Novatech Co.,Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:285490 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,930-230-2.1%₩11,100₩11,150₩10,72028,444
₩11,160-150-1.3%₩11,210₩11,430₩10,98015,634
₩11,310+140+1.3%₩11,220₩11,600₩11,2208,261
₩11,170+100+0.9%₩11,220₩11,230₩11,0709,775
₩11,070-190-1.7%₩11,250₩11,300₩11,00014,640
₩11,260-140-1.2%₩11,320₩11,320₩11,06013,080
₩11,400-130-1.1%₩11,540₩11,900₩11,35018,768
₩11,530+30+0.3%₩11,520₩11,760₩11,4508,079
₩11,500-300-2.5%₩11,770₩11,900₩11,40021,504
₩11,800+300+2.6%₩11,270₩11,800₩11,0009,947
₩11,500+290+2.6%₩11,240₩11,680₩11,24011,709
₩11,210-540-4.6%₩11,590₩11,590₩10,98035,184
₩11,750-30-0.3%₩11,780₩11,980₩11,55013,379
₩11,780-130-1.1%₩11,920₩11,920₩11,22040,354
₩11,910-470-3.8%₩12,380₩12,380₩11,75024,020
₩12,380-210-1.7%₩12,610₩12,690₩12,21025,776
₩12,590-50-0.4%₩12,640₩12,830₩12,48017,238
₩12,640+80+0.6%₩12,650₩12,900₩12,55026,495
₩12,560+330+2.7%₩12,230₩12,830₩12,23049,790
₩12,230+110+0.9%₩12,090₩12,260₩12,05024,465
₩12,120+30+0.2%₩12,100₩12,250₩12,08016,080
₩12,090-100-0.8%₩12,240₩12,240₩11,98030,392
₩12,190+10+0.1%₩12,270₩12,410₩12,16024,568
₩12,180-10-0.1%₩12,240₩12,270₩12,11020,576
₩12,190-50-0.4%₩12,280₩12,530₩12,17028,771
₩12,240+190+1.6%₩12,100₩12,260₩11,95022,457
₩12,050+60+0.5%₩12,000₩12,070₩11,96010,215
₩11,990+20+0.2%₩11,980₩12,070₩11,8507,523
₩11,970-130-1.1%₩12,100₩12,100₩11,77014,745
₩12,100+60+0.5%₩12,030₩12,190₩11,90012,448
₩12,040-30-0.2%₩12,070₩12,070₩11,81020,250
₩12,070+150+1.3%₩11,900₩12,210₩11,78018,851
₩11,920+150+1.3%₩11,780₩11,920₩11,66012,426
₩11,770-10-0.1%₩11,780₩11,830₩11,69012,369
₩11,78000.0%₩11,780₩11,810₩11,65022,004
₩11,780+90+0.8%₩11,700₩11,850₩11,64012,839
₩11,690+120+1.0%₩11,570₩11,770₩11,57011,155
₩11,570-60-0.5%₩11,640₩11,760₩11,38025,802
₩11,630-340-2.8%₩11,820₩11,840₩11,60016,889
₩11,970-60-0.5%₩12,030₩12,040₩11,91021,853
₩12,030-30-0.2%₩12,050₩12,070₩11,73015,897
₩12,060+40+0.3%₩12,020₩12,220₩11,98024,177
₩12,020+80+0.7%₩11,950₩12,060₩11,9009,462
₩11,940+30+0.3%₩11,870₩12,030₩11,81015,037
₩11,910+170+1.4%₩11,730₩11,920₩11,44017,153
₩11,740+320+2.8%₩11,430₩11,750₩11,43012,819
₩11,420-250-2.1%₩11,650₩11,680₩11,25018,165
₩11,670+100+0.9%₩11,580₩11,950₩11,58012,498
₩11,570-160-1.4%₩11,710₩11,730₩11,36017,222
₩11,730-470-3.9%₩12,240₩12,240₩11,68024,926
₩12,200+90+0.7%₩12,110₩12,450₩12,00022,347
₩12,110-210-1.7%₩12,330₩12,450₩12,00025,998
₩12,320-20-0.2%₩12,320₩12,380₩12,22020,540
₩12,340+80+0.7%₩12,250₩12,450₩12,00026,599
₩12,260+690+6.0%₩11,580₩12,310₩11,58033,287
₩11,570+70+0.6%₩11,520₩11,760₩11,36015,476
₩11,500-80-0.7%₩11,580₩11,690₩11,24020,062
₩11,580+360+3.2%₩11,600₩11,630₩11,27024,608
₩11,220+490+4.6%₩10,670₩11,350₩10,67020,980
₩10,730-30-0.3%₩10,470₩11,200₩10,47037,253
₩10,760+690+6.9%₩10,110₩10,780₩10,11024,024
₩10,070+90+0.9%₩9,600.00₩10,380₩9,600.0027,486
Ticker
KRX:285490
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Novatech Co.,Ltd.