Stock listing
KRX:283580 Samsung KODEX China CSI300 ETF 주가
Follow Samsung KODEX China CSI300 ETF into a list and get an email when it puts out news.
Share price · KRX:283580
₩13,475 KRW +85 (+0.6%)
Close on Oct 19, 2026
- Day range
- ₩13,380 – ₩13,550 KRWOct 19, 2026
- Volume
- 82,735 sharesOct 19, 2026
- 52-week range
- ₩13,380 – ₩18,700 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:283580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,475 | +85 | +0.6% | ₩13,390 | ₩13,550 | ₩13,380 | 82,735 | |
| ₩13,390 | -80 | -0.6% | ₩13,580 | ₩13,710 | ₩13,390 | 121,584 | |
| ₩13,470 | -210 | -1.5% | ₩13,660 | ₩13,790 | ₩13,415 | 142,303 | |
| ₩13,680 | -230 | -1.7% | ₩13,890 | ₩13,895 | ₩13,665 | 100,985 | |
| ₩13,910 | +45 | +0.3% | ₩13,845 | ₩14,020 | ₩13,650 | 137,363 | |
| ₩13,865 | -35 | -0.3% | ₩13,910 | ₩14,000 | ₩13,790 | 175,789 | |
| ₩13,900 | -75 | -0.5% | ₩13,980 | ₩14,170 | ₩13,885 | 63,387 | |
| ₩13,975 | -65 | -0.5% | ₩14,040 | ₩14,045 | ₩13,970 | 61,918 | |
| ₩14,040 | +20 | +0.1% | ₩14,055 | ₩14,200 | ₩14,000 | 95,427 | |
| ₩14,020 | -285 | -2.0% | ₩14,305 | ₩14,400 | ₩14,015 | 280,932 | |
| ₩14,305 | +30 | +0.2% | ₩14,270 | ₩14,342 | ₩14,260 | 51,522 | |
| ₩14,275 | +5 | 0.0% | ₩14,205 | ₩14,320 | ₩14,185 | 94,667 | |
| ₩14,270 | -30 | -0.2% | ₩14,255 | ₩14,270 | ₩14,145 | 103,501 | |
| ₩14,300 | -510 | -3.4% | ₩14,570 | ₩14,720 | ₩14,180 | 109,811 | |
| ₩14,810 | -115 | -0.8% | ₩14,925 | ₩14,925 | ₩14,695 | 215,455 | |
| ₩14,925 | -220 | -1.5% | ₩15,105 | ₩15,295 | ₩14,885 | 137,896 | |
| ₩15,145 | +85 | +0.6% | ₩15,065 | ₩15,225 | ₩15,065 | 194,714 | |
| ₩15,060 | +175 | +1.2% | ₩14,885 | ₩15,145 | ₩14,860 | 42,702 | |
| ₩14,885 | +110 | +0.7% | ₩14,825 | ₩14,960 | ₩14,825 | 64,426 | |
| ₩14,775 | +180 | +1.2% | ₩14,595 | ₩14,775 | ₩14,580 | 26,698 | |
| ₩14,595 | +40 | +0.3% | ₩14,560 | ₩14,690 | ₩14,530 | 49,711 | |
| ₩14,555 | -85 | -0.6% | ₩14,595 | ₩14,650 | ₩14,470 | 42,676 | |
| ₩14,640 | -40 | -0.3% | ₩14,675 | ₩14,675 | ₩14,455 | 75,225 | |
| ₩14,680 | -45 | -0.3% | ₩14,725 | ₩14,770 | ₩14,620 | 66,309 | |
| ₩14,725 | -40 | -0.3% | ₩14,720 | ₩14,790 | ₩14,610 | 261,126 | |
| ₩14,765 | -10 | -0.1% | ₩14,775 | ₩14,810 | ₩14,715 | 33,382 | |
| ₩14,775 | -50 | -0.3% | ₩14,820 | ₩14,830 | ₩14,690 | 58,389 | |
| ₩14,825 | -80 | -0.5% | ₩14,875 | ₩15,030 | ₩14,825 | 32,899 | |
| ₩14,905 | -80 | -0.5% | ₩14,905 | ₩14,980 | ₩14,840 | 60,050 | |
| ₩14,985 | -225 | -1.5% | ₩15,200 | ₩15,250 | ₩14,925 | 80,755 | |
| ₩15,210 | +20 | +0.1% | ₩15,240 | ₩15,305 | ₩15,150 | 62,682 | |
| ₩15,190 | -50 | -0.3% | ₩15,200 | ₩15,245 | ₩15,035 | 181,998 | |
| ₩15,240 | -115 | -0.7% | ₩15,340 | ₩15,390 | ₩15,210 | 122,313 | |
| ₩15,355 | +65 | +0.4% | ₩15,240 | ₩15,355 | ₩15,200 | 59,934 | |
| ₩15,290 | +125 | +0.8% | ₩15,135 | ₩15,340 | ₩15,120 | 88,751 | |
| ₩15,165 | +45 | +0.3% | ₩15,195 | ₩15,205 | ₩15,000 | 127,274 | |
| ₩15,120 | -285 | -1.9% | ₩15,400 | ₩15,400 | ₩14,985 | 64,928 | |
| ₩15,405 | +90 | +0.6% | ₩15,320 | ₩15,405 | ₩15,195 | 59,687 | |
| ₩15,315 | -45 | -0.3% | ₩15,405 | ₩15,500 | ₩15,305 | 52,257 | |
| ₩15,360 | -595 | -3.7% | ₩16,025 | ₩16,030 | ₩15,350 | 53,887 | |
| ₩15,955 | +110 | +0.7% | ₩16,095 | ₩16,095 | ₩15,810 | 65,844 | |
| ₩15,845 | -115 | -0.7% | ₩15,905 | ₩15,905 | ₩15,710 | 32,897 | |
| ₩15,960 | +80 | +0.5% | ₩15,880 | ₩15,995 | ₩15,850 | 57,408 | |
| ₩15,880 | +45 | +0.3% | ₩15,800 | ₩15,910 | ₩15,710 | 50,091 | |
| ₩15,835 | -95 | -0.6% | ₩15,975 | ₩15,975 | ₩15,835 | 61,181 | |
| ₩15,930 | +125 | +0.8% | ₩15,845 | ₩15,980 | ₩15,740 | 97,082 | |
| ₩15,805 | +35 | +0.2% | ₩15,785 | ₩15,980 | ₩15,770 | 100,278 | |
| ₩15,770 | -70 | -0.4% | ₩15,840 | ₩15,840 | ₩15,625 | 44,749 | |
| ₩15,840 | +85 | +0.5% | ₩15,755 | ₩15,940 | ₩15,500 | 100,318 | |
| ₩15,755 | +255 | +1.6% | ₩15,560 | ₩15,760 | ₩15,420 | 112,017 | |
| ₩15,500 | -165 | -1.1% | ₩15,670 | ₩15,740 | ₩15,390 | 503,893 | |
| ₩15,665 | -50 | -0.3% | ₩15,725 | ₩15,905 | ₩15,665 | 122,902 | |
| ₩15,715 | -230 | -1.4% | ₩15,985 | ₩15,990 | ₩15,350 | 195,256 | |
| ₩15,945 | -85 | -0.5% | ₩16,020 | ₩16,055 | ₩15,755 | 285,556 | |
| ₩16,030 | -425 | -2.6% | ₩16,470 | ₩16,540 | ₩15,990 | 116,283 | |
| ₩16,455 | +30 | +0.2% | ₩16,430 | ₩16,475 | ₩16,230 | 95,803 | |
| ₩16,425 | -175 | -1.1% | ₩16,600 | ₩16,685 | ₩16,310 | 69,624 | |
| ₩16,600 | -95 | -0.6% | ₩16,735 | ₩16,735 | ₩16,545 | 55,083 | |
| ₩16,695 | +5 | 0.0% | ₩16,815 | ₩16,960 | ₩16,630 | 267,916 | |
| ₩16,690 | +650 | +4.1% | ₩16,255 | ₩16,690 | ₩16,230 | 115,441 | |
| ₩16,040 | -585 | -3.5% | ₩15,930 | ₩16,435 | ₩15,930 | 416,620 |
- Ticker
- KRX:283580
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX China CSI300 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX China CSI300 ETF.